sc,measdate,ptid,evalwk,bili,alb,ptinr
1,01/31/1994,1001,1,.5,4.1,.9
1,02/23/1994,1001,2,.6,,
1,03/09/1994,1001,4,.6,4.5,
1,03/23/1994,1001,6,.5,,
1,04/06/1994,1001,8,.5,4.2,
1,04/20/1994,1001,10,.5,,
1,05/04/1994,1001,12,.5,4.2,
1,06/01/1994,1001,16,.6,3.9,
1,06/29/1994,1001,20,.6,4.3,
1,08/03/1994,1001,24,.6,4.3,.9
1,09/21/1994,1001,32,.5,3.9,
1,11/16/1994,1001,40,.6,4,
1,01/11/1995,1001,52,.6,4,1
1,04/06/1995,1001,64,.6,4.1,
1,07/05/1995,1001,82,.4,4,1
1,09/20/1995,1001,94,.7,4,
1,12/11/1995,1001,104,.7,3.4,1.2
1,03/06/1996,1001,116,.6,4.1,
1,05/29/1996,1001,128,.7,4.1,1
1,08/21/1996,1001,140,.7,4.3,
1,11/13/1996,1001,156,.7,4.3,1
1,02/05/1997,1001,168,.6,4.3,
1,04/30/1997,1001,180,.7,4.4,1
1,08/13/1997,1001,192,.6,4.1,
1,10/14/1997,1001,208,.83,3.7,1
1,01/07/1998,1001,220,.6,4.2,
1,04/01/1998,1001,232,.6,4.1,1
1,06/24/1998,1001,244,.6,4.3,
1,09/16/1998,1001,260,.5,4.3,1
1,12/09/1998,1001,272,.5,4,
1,03/03/1999,1001,284,.4,3.9,1
1,05/19/1999,1001,296,.6,4.2,
1,08/16/1999,1001,312,.5,4.2,1.1
1,11/03/1999,1001,324,.6,4.1,
1,02/02/2000,1001,336,.4,4.1,1
1,04/26/2000,1001,348,.5,3.9,
1,06/29/2000,1001,364,.4,3.7,
1,10/11/2000,1001,376,.4,4.3,
1,02/05/2001,1001,388,.5,3.9,1
1,04/04/2001,1001,400,.5,4.2,
1,06/18/2001,1001,416,.4,3.6,.9
1,09/12/2001,1001,428,.4,4.2,
1,12/12/2001,1001,440,.5,4,.9
1,02/04/2002,1001,452,.4,3.8,
1,06/26/2002,1001,468,.5,3.7,1
1,08/14/2002,1001,480,.2,3.8,
1,11/13/2002,1001,492,.4,4.7,
1,02/03/2003,1001,504,.6,4.3,
1,06/10/2003,1001,520,.6,3.3,.9
1,12/18/2003,1001,556,.5,3.5,
1,06/08/1994,1002,1,.6,4.6,.9
1,07/06/1994,1002,2,.9,,
1,07/20/1994,1002,4,.8,4.4,
1,08/03/1994,1002,6,.7,,
1,08/17/1994,1002,8,.9,4.4,
1,08/31/1994,1002,10,.7,,
1,09/14/1994,1002,12,.9,4.3,
1,10/12/1994,1002,16,1,4.3,
1,11/09/1994,1002,20,1.1,4.7,
1,12/07/1994,1002,24,1.1,4.4,.9
1,02/01/1995,1002,32,1,4.9,
1,03/29/1995,1002,40,1,4.4,
1,05/24/1995,1002,52,.9,4.2,.8
1,08/16/1995,1002,64,1,4.6,
1,11/08/1995,1002,82,1,4.4,.9
1,01/31/1996,1002,94,.9,4.6,
1,04/22/1996,1002,104,.8,4.4,.9
1,07/17/1996,1002,116,1,4.4,
1,10/09/1996,1002,128,1,4.5,.9
1,01/08/1997,1002,140,1,4.4,
1,03/26/1997,1002,156,1.1,4.3,.9
1,06/18/1997,1002,168,.9,4.2,
1,09/10/1997,1002,180,1.1,4.3,1
1,12/10/1997,1002,192,1.2,4.3,
1,02/24/1998,1002,208,1.2,4.2,1.2
1,06/03/1998,1002,220,1,4.2,
1,08/26/1998,1002,232,1.4,4.4,1
1,11/16/1998,1002,244,1.6,4.4,
1,01/27/1999,1002,260,1.9,4.1,.9
1,04/21/1999,1002,272,1.7,3.9,
1,07/14/1999,1002,284,1.9,4.1,1
1,10/13/1999,1002,296,2.4,3.9,
1,01/12/2000,1002,312,2,3.7,1
1,03/22/2000,1002,324,2.1,3.9,
1,06/07/2000,1002,336,2.5,3.8,1
1,09/06/2000,1002,348,2.9,3.5,
1,11/29/2000,1002,364,3.5,3.4,1
1,02/21/2001,1002,376,4.9,3.4,
1,05/16/2001,1002,388,5.1,3.4,1.1
1,08/15/2001,1002,400,4.3,3,
1,12/03/2001,1002,416,3.4,2.8,1.2
1,01/23/2002,1002,428,3.7,3,
1,04/17/2002,1002,440,4.2,2.9,1.2
1,07/17/2002,1002,452,3.4,2.9,
1,10/16/2002,1002,468,5.2,2.9,1.2
1,01/08/2003,1002,480,5.3,2.8,
1,04/07/2003,1002,492,3.5,2.8,1.2
1,06/25/2003,1002,504,3.8,2.8,
1,09/15/2003,1002,520,4.7,2.6,1.3
1,11/19/2003,1002,532,5.6,2.4,
1,02/27/1995,1003,1,.6,4,.9
1,04/24/1995,1003,2,.4,,
1,05/10/1995,1003,4,.4,4.1,
1,05/22/1995,1003,6,.3,,
1,06/05/1995,1003,8,.4,4.1,
1,06/19/1995,1003,10,.6,,
1,07/10/1995,1003,12,.7,4.1,
1,08/07/1995,1003,16,.6,4.1,
1,08/28/1995,1003,20,.6,4.2,
1,09/25/1995,1003,24,.7,4.4,1
1,11/20/1995,1003,32,.8,4.3,
1,01/29/1996,1003,40,.8,4.2,
1,03/18/1996,1003,52,.7,4.5,.9
1,06/12/1996,1003,64,.8,4.3,
1,09/09/1996,1003,82,.6,4.4,1
1,12/11/1996,1003,94,.7,4.3,
1,03/03/1997,1003,104,.6,4,1
1,05/12/1997,1003,116,.6,4.2,
1,07/30/1997,1003,128,.6,4.4,.9
1,10/15/1997,1003,140,.7,4.2,
1,01/12/1998,1003,156,.6,4.2,1
1,04/06/1998,1003,168,.6,4.3,
1,06/29/1998,1003,180,.4,4.1,.9
1,09/30/1998,1003,192,.5,4,
1,01/08/1999,1003,208,.5,4.4,1
1,03/10/1999,1003,220,.6,4.2,
1,06/07/1999,1003,232,.5,4.4,1
1,08/25/1999,1003,244,.6,4.2,
1,12/01/1999,1003,260,.4,4,1
1,02/09/2000,1003,272,.5,3.8,
1,05/15/2000,1003,284,.3,3.5,1
1,08/09/2000,1003,296,.5,4.1,
1,11/20/2000,1003,312,.2,3.4,.9
1,01/17/2001,1003,324,.4,3.9,
1,04/02/2001,1003,336,.5,3.9,1
1,06/20/2001,1003,348,.5,3.9,
1,09/12/2001,1003,364,.6,3.7,.9
1,12/12/2001,1003,376,.4,3.8,
1,03/04/2002,1003,388,.7,3.9,.9
1,06/05/2002,1003,400,.5,3.7,
1,08/12/2002,1003,416,.4,3.6,1
1,11/11/2002,1003,428,.6,4.1,
1,02/10/2003,1003,440,.5,3.8,1
1,05/05/2003,1003,452,.3,3.8,
1,07/23/2003,1003,468,.6,3.7,1
1,10/22/2003,1003,480,.7,3.9,
1,01/21/2004,1003,492,.8,4,.9
1,01/18/1994,1004,1,.5,4.3,1
1,02/21/1994,1004,2,.5,,
1,03/07/1994,1004,4,.9,4.3,
1,03/21/1994,1004,6,.5,,
1,04/04/1994,1004,8,.5,4.5,
1,04/18/1994,1004,10,.6,,
1,05/02/1994,1004,12,.3,4.3,
1,05/30/1994,1004,16,.4,4.4,
1,06/27/1994,1004,20,.7,4.4,
1,07/25/1994,1004,24,.5,4.5,.9
1,09/19/1994,1004,32,.6,4.7,
1,11/21/1994,1004,40,.6,4.2,
1,01/09/1995,1004,52,.5,4.4,.9
1,04/10/1995,1004,64,.3,4.5,
1,06/26/1995,1004,82,.8,4.3,.9
1,09/25/1995,1004,94,.7,4.5,
1,12/18/1995,1004,104,.8,4.5,.9
1,03/11/1996,1004,116,.6,4.5,
1,06/03/1996,1004,128,.7,4.3,.9
1,08/26/1996,1004,140,.7,4.3,
1,11/18/1996,1004,156,.6,4.4,.8
1,02/03/1997,1004,168,.6,4.5,
1,04/28/1997,1004,180,.7,4.4,.9
1,07/28/1997,1004,192,.6,4.4,
1,10/20/1997,1004,208,.7,4.4,.9
1,01/05/1998,1004,220,.6,4.7,
1,03/30/1998,1004,232,.6,4.3,.9
1,06/22/1998,1004,244,.5,4.3,
1,09/14/1998,1004,260,.5,4.3,.9
1,12/16/1998,1004,272,.6,4.4,
1,03/01/1999,1004,284,.5,4.2,.9
1,05/24/1999,1004,296,.5,4.2,
1,08/23/1999,1004,312,.7,3.8,.9
1,11/22/1999,1004,324,.4,4.1,
1,01/31/2000,1004,336,.6,4.5,.9
1,04/24/2000,1004,348,.7,4.1,
1,07/24/2000,1004,364,.6,4.1,.9
1,10/23/2000,1004,376,.5,4.3,
1,01/22/2001,1004,388,.5,4.2,.9
1,03/26/2001,1004,400,.6,4.5,
1,06/11/2001,1004,416,.8,4.3,.9
1,09/10/2001,1004,428,.5,4.5,
1,01/14/2002,1004,440,.4,4.5,.9
1,02/27/2002,1004,452,.6,4.6,
1,05/13/2002,1004,468,.7,4.3,.9
1,08/12/2002,1004,480,.6,4.4,
1,10/28/2002,1004,492,.1,4.2,1
1,01/27/2003,1004,504,.8,4.9,
1,05/27/2003,1004,520,.4,3.8,.9
1,07/14/2003,1004,532,.7,4.3,
1,10/06/2003,1004,544,.6,4.3,.9
1,01/05/2004,1004,556,.6,4.5,
1,01/18/1994,1005,1,1.2,4.1,.9
1,02/16/1994,1005,2,1.1,,
1,03/02/1994,1005,4,1,4.3,
1,03/16/1994,1005,6,1,,
1,03/30/1994,1005,8,.8,4.5,
1,04/13/1994,1005,10,1.1,,
1,04/27/1994,1005,12,.9,4.3,
1,05/25/1994,1005,16,.8,4.1,
1,06/22/1994,1005,20,1,4.2,
1,07/20/1994,1005,24,1.2,4.6,.9
1,09/14/1994,1005,32,.8,4.3,
1,11/09/1994,1005,40,1.4,4.5,
1,01/04/1995,1005,52,.8,4.5,1
1,03/29/1995,1005,64,1.1,4.5,
1,06/21/1995,1005,82,1.3,4.5,.9
1,09/13/1995,1005,94,1.1,4.6,
1,12/04/1995,1005,104,1.2,4.6,1
1,02/28/1996,1005,116,.9,4.4,
1,05/22/1996,1005,128,1.1,4.6,1
1,08/14/1996,1005,140,1,4.6,
1,11/06/1996,1005,156,1.2,4.4,1
1,01/29/1997,1005,168,1,4.3,
1,04/23/1997,1005,180,.6,4.4,1
1,07/16/1997,1005,192,1.4,4.5,
1,10/20/1997,1005,208,1.7,4.4,1
1,12/29/1997,1005,220,1.7,4.3,
1,03/25/1998,1005,232,1.7,4.1,1
1,06/17/1998,1005,244,1.9,4,
1,09/16/1998,1005,260,1.2,4.1,1.1
1,12/09/1998,1005,272,1.5,4.3,
1,02/24/1999,1005,284,1.2,4.1,1
1,07/16/1999,1005,296,3.2,3.8,
1,01/29/2001,1005,388,1.6,3.5,
1,03/19/2001,1005,400,2.1,3.5,
1,06/25/2001,1005,416,1.9,3.4,1
1,09/19/2001,1005,428,1.3,3.3,
1,11/28/2001,1005,440,1.4,3.5,1
1,02/11/2002,1005,452,2.3,3.3,
1,05/15/2002,1005,468,2,3.3,1.1
1,09/04/2002,1005,480,2.3,3.3,
1,10/23/2002,1005,492,2.4,3.3,.9
1,01/22/2003,1005,504,2,3.4,
1,03/25/2003,1005,520,1.9,3,1
1,07/09/2003,1005,532,2,3.1,
1,08/25/2003,1005,544,2.4,3.1,1
1,12/15/2003,1005,556,2.7,2.9,
1,01/26/1994,1006,1,.4,3.9,.8
1,02/09/1994,1006,2,.4,,
1,02/23/1994,1006,4,.4,4.2,
1,03/09/1994,1006,6,.4,,
1,03/23/1994,1006,8,.6,4.3,
1,04/06/1994,1006,10,.4,,
1,04/20/1994,1006,12,.5,4.3,
1,05/18/1994,1006,16,.6,4.4,
1,06/15/1994,1006,20,.4,4.1,
1,07/13/1994,1006,24,.5,4.2,
1,09/07/1994,1006,32,.4,4.3,
1,11/02/1994,1006,40,.5,4.3,
1,12/28/1994,1006,52,.4,4.1,.8
1,03/22/1995,1006,64,.6,4.1,
1,06/14/1995,1006,82,.5,3.9,.8
1,09/06/1995,1006,94,.5,4.1,
1,11/27/1995,1006,104,.6,4,.9
1,02/21/1996,1006,116,.6,4.1,
1,05/15/1996,1006,128,.7,4.3,.8
1,08/07/1996,1006,140,.7,4.2,
1,10/30/1996,1006,156,.7,4.3,.9
1,01/22/1997,1006,168,.5,4.1,
1,04/16/1997,1006,180,.6,3.8,.8
1,07/09/1997,1006,192,.5,4,
1,09/29/1997,1006,208,.6,3.9,.9
1,12/17/1997,1006,220,.5,4.1,
1,03/18/1998,1006,232,.5,3.9,.9
1,06/10/1998,1006,244,.5,3.9,
1,09/02/1998,1006,260,.5,4.1,.9
1,11/30/1998,1006,272,.5,4.1,
1,02/10/1999,1006,284,.5,4.1,.9
1,05/12/1999,1006,296,.5,3.9,
1,08/11/1999,1006,312,.5,3.5,.9
1,10/27/1999,1006,324,.3,3.6,
1,01/12/2000,1006,336,.3,3.6,.9
1,04/19/2000,1006,348,.6,3.7,
1,06/26/2000,1006,364,.5,3.7,.9
1,09/27/2000,1006,376,.6,3.7,
1,12/20/2000,1006,388,.5,4.1,.9
1,03/07/2001,1006,400,.4,3.6,
1,06/04/2001,1006,416,.1,3.2,.9
1,08/29/2001,1006,428,.5,3.7,
1,11/14/2001,1006,440,.4,3.8,.9
1,02/13/2002,1006,452,.6,3.4,
1,05/08/2002,1006,468,.7,3.4,.9
1,07/31/2002,1006,480,.3,3.5,
1,10/30/2002,1006,492,.5,3.8,.9
1,01/15/2003,1006,504,.2,3.8,
1,03/25/2003,1006,520,.4,3.1,.9
1,07/02/2003,1006,532,.4,3.5,
1,09/24/2003,1006,544,.6,3.7,.9
1,12/17/2003,1006,556,.4,3.6,
1,03/16/1994,1007,1,.5,4.4,1.1
1,04/11/1994,1007,2,.2,,
1,04/25/1994,1007,4,.2,4.2,
1,05/09/1994,1007,6,.5,,
1,05/23/1994,1007,8,.4,4.2,
1,06/06/1994,1007,10,.4,,
1,06/20/1994,1007,12,.5,4.1,
1,07/18/1994,1007,16,.6,4.2,
1,08/15/1994,1007,20,.5,4,
1,09/12/1994,1007,24,.5,4.2,1
1,11/07/1994,1007,32,.5,4.2,
1,01/09/1995,1007,40,.5,4.3,
1,03/06/1995,1007,52,.6,4.4,1
1,05/22/1995,1007,64,.4,4.4,
1,08/14/1995,1007,82,.5,4.2,1
1,11/13/1995,1007,94,.6,4.5,
1,02/05/1996,1007,104,.5,4.3,1
1,05/01/1996,1007,116,.7,4.3,
1,07/24/1996,1007,128,.8,4.6,1
1,10/16/1996,1007,140,.5,4.4,
1,01/08/1997,1007,156,.6,4.5,1.1
1,03/31/1997,1007,168,.7,4.1,
1,06/16/1997,1007,180,.6,4.5,1.1
1,09/08/1997,1007,192,.6,4.4,
1,12/08/1997,1007,208,.4,4.3,1
1,02/23/1998,1007,220,.6,4.4,
1,05/18/1998,1007,232,.5,4.5,.9
1,08/10/1998,1007,244,.4,4.1,
1,11/02/1998,1007,260,.4,4.4,1.1
1,02/01/1999,1007,272,.4,4.4,
1,04/19/1999,1007,284,.5,4.5,1.1
1,07/12/1999,1007,296,.5,4,
1,10/04/1999,1007,312,.4,4.1,1
1,12/20/1999,1007,324,.3,4.4,
1,03/27/2000,1007,336,.5,4.2,1.1
1,06/12/2000,1007,348,.5,4,
1,09/11/2000,1007,364,.4,4,1
1,12/04/2000,1007,376,.4,4,
1,02/12/2001,1007,388,.4,4.1,1
1,05/14/2001,1007,400,.4,3.8,
1,08/27/2001,1007,416,.5,4.3,1
1,11/05/2001,1007,428,.5,3.9,
1,01/14/2002,1007,440,.5,4.1,1.1
1,04/15/2002,1007,452,.5,3.8,
1,07/29/2002,1007,468,.7,4,1.1
1,09/30/2002,1007,480,.7,3.9,
1,12/16/2002,1007,492,.8,4.2,1.1
1,03/07/2003,1007,504,.5,4.3,
1,06/17/2003,1007,520,.4,3.4,1
1,09/08/2003,1007,532,.6,4.1,
1,12/08/2003,1007,544,.7,4,1.1
1,04/20/1994,1008,1,.5,3.6,.9
1,05/30/1994,1008,2,.4,,
1,06/13/1994,1008,4,.6,3.9,
1,06/27/1994,1008,6,.2,,
1,07/11/1994,1008,8,.3,4.2,
1,07/25/1994,1008,10,.4,,
1,08/08/1994,1008,12,.4,4,
1,09/06/1994,1008,16,.4,4.1,
1,10/10/1994,1008,20,.4,3.9,
1,10/31/1994,1008,24,.5,3.9,.8
1,01/02/1995,1008,32,.6,4,
1,02/27/1995,1008,40,.5,3.7,
1,04/24/1995,1008,52,.6,3.8,.9
1,07/10/1995,1008,64,.7,3.9,
1,10/02/1995,1008,82,.6,3.8,.9
1,12/18/1995,1008,94,.8,4,
1,03/18/1996,1008,104,.6,3.8,1
1,06/10/1996,1008,116,.8,3.9,
1,09/09/1996,1008,128,.7,4,1
1,11/25/1996,1008,140,.7,4.2,
1,02/10/1997,1008,156,.6,4.1,.9
1,05/12/1997,1008,168,.6,3.9,
1,08/04/1997,1008,180,.5,3.9,1
1,11/03/1997,1008,192,.5,3.9,
1,02/10/1998,1008,208,.6,3.4,1
1,04/20/1998,1008,220,.7,3.8,
1,07/06/1998,1008,232,.8,3.7,1
1,09/28/1998,1008,244,.6,3.7,
1,12/14/1998,1008,260,.6,3.8,1
1,03/15/1999,1008,272,.7,3.7,
1,06/14/1999,1008,284,.7,3.9,1
1,08/30/1999,1008,296,.8,4,
1,11/22/1999,1008,312,.3,3.1,1.1
1,02/14/2000,1008,324,.4,3.6,
1,05/01/2000,1008,336,.5,3.4,1
1,08/07/2000,1008,348,.4,3.6,
1,11/06/2000,1008,364,1.1,3.5,1
1,01/22/2001,1008,376,.7,3.5,
1,04/09/2001,1008,388,.8,3.4,1
1,08/27/2001,1008,400,.7,3.4,
1,10/08/2001,1008,416,.4,3.4,1
1,01/07/2002,1008,428,.4,3.6,
1,03/04/2002,1008,440,.9,3.6,1.1
1,06/10/2002,1008,452,.8,3.3,
1,08/26/2002,1008,468,1.1,3.2,1.1
1,11/18/2002,1008,480,.5,3.2,
1,02/10/2003,1008,492,.8,3.2,1.1
1,05/05/2003,1008,504,.7,3.1,
1,07/22/2003,1008,520,.7,3.1,1.1
1,10/20/2003,1008,532,.5,3.2,
1,02/04/2004,1008,544,1.1,3.4,1.1
1,01/24/1994,1009,1,.5,4.1,1
1,02/23/1994,1009,2,.7,,
1,03/09/1994,1009,4,.5,4.2,
1,03/23/1994,1009,6,.7,,
1,04/06/1994,1009,8,.6,4.4,
1,04/20/1994,1009,10,.7,,
1,05/04/1994,1009,12,.5,4.1,
1,06/01/1994,1009,16,.6,4.2,
1,06/29/1994,1009,20,.7,4.4,
1,07/27/1994,1009,24,.7,4.2,.9
1,09/21/1994,1009,32,.7,4.2,
1,11/16/1994,1009,40,.8,4.2,
1,01/11/1995,1009,52,.6,4.2,1
1,04/05/1995,1009,64,.6,4.1,
1,06/28/1995,1009,82,.6,4.2,1
1,09/27/1995,1009,94,1,4.1,
1,12/04/1995,1009,104,1,3.9,1.1
1,02/28/1996,1009,116,.9,4.3,
1,05/22/1996,1009,128,1,4.2,1
1,08/14/1996,1009,140,.8,4.2,
1,11/06/1996,1009,156,.9,4.3,1
1,02/05/1997,1009,168,.9,4.3,
1,04/30/1997,1009,180,.7,4,1
1,07/23/1997,1009,192,1,4.1,
1,09/29/1997,1009,208,.8,3.9,1
1,01/07/1998,1009,220,.7,4.1,
1,04/01/1998,1009,232,.8,4.1,1
1,07/22/1998,1009,244,.6,4,
1,09/30/1998,1009,260,.7,4,1
1,12/16/1998,1009,272,.8,4.1,
1,03/03/1999,1009,284,.6,4,1
1,06/09/1999,1009,296,.5,4.1,
1,08/09/1999,1009,312,.7,4.1,1
1,11/10/1999,1009,324,.5,3.7,
1,02/02/2000,1009,336,.5,3.8,1
1,04/26/2000,1009,348,.5,3.6,
1,07/19/2000,1009,364,.6,3.8,1
1,10/18/2000,1009,376,.6,3.8,
1,01/10/2001,1009,388,.4,4,.9
1,03/28/2001,1009,400,.5,3.8,
1,07/23/2001,1009,416,.6,3.3,.9
1,09/26/2001,1009,428,.4,3.6,
1,12/06/2001,1009,440,.6,3.8,.9
1,02/27/2002,1009,452,.8,3.7,
1,05/29/2002,1009,468,.6,3.6,1
1,08/21/2002,1009,480,.6,4,
1,11/13/2002,1009,492,.6,4.1,1
1,01/29/2003,1009,504,.5,4.6,
1,05/27/2003,1009,520,.3,3.5,1
1,07/28/2003,1009,532,.5,3.8,
1,10/16/2003,1009,544,.5,3.7,1
1,01/05/2004,1009,556,.5,3.8,
1,06/08/1994,1012,1,.5,3.6,.9
1,07/06/1994,1012,2,.3,,
1,07/20/1994,1012,4,.7,3.9,
1,08/04/1994,1012,6,.5,,
1,08/17/1994,1012,8,.8,4,
1,08/31/1994,1012,10,.3,,
1,09/14/1994,1012,12,.7,3.9,
1,10/12/1994,1012,16,.5,3.9,
1,11/09/1994,1012,20,.6,4.1,
1,12/07/1994,1012,24,.8,3.9,.9
1,02/01/1995,1012,32,.7,4,
1,03/29/1995,1012,40,.7,3.7,
1,05/24/1995,1012,52,.6,3.6,.8
1,08/16/1995,1012,64,.7,3.6,
1,11/08/1995,1012,82,.8,3.5,.9
1,01/31/1996,1012,94,.8,3.5,
1,04/22/1996,1012,104,.9,3.2,1
1,07/17/1996,1012,116,1,3.7,
1,10/16/1996,1012,128,.9,3.1,1
1,01/29/1997,1012,140,1,3.2,
1,03/26/1997,1012,156,1.4,3.3,1
1,06/18/1997,1012,168,1.3,3.2,
1,09/10/1997,1012,180,1.8,3.1,1.1
1,12/03/1997,1012,192,2.7,2.8,
1,03/02/1998,1012,208,2.8,2.6,1.2
1,06/05/1998,1012,220,2.6,2,
1,01/31/1994,1013,1,.6,4.3,.8
1,02/23/1994,1013,2,.6,,
1,03/09/1994,1013,4,.4,4.6,
1,03/23/1994,1013,6,.7,,
1,04/06/1994,1013,8,.4,4.5,
1,04/20/1994,1013,10,.3,,
1,05/04/1994,1013,12,.4,4.3,
1,06/08/1994,1013,16,.5,4.5,
1,06/29/1994,1013,20,.4,4.7,
1,07/27/1994,1013,24,.4,4.5,.9
1,09/21/1994,1013,32,.5,4.4,
1,11/16/1994,1013,40,.8,4.3,
1,01/11/1995,1013,52,.3,4.2,.9
1,04/05/1995,1013,64,.6,4.7,
1,06/28/1995,1013,82,.4,4.5,1
1,09/20/1995,1013,94,.6,4.7,
1,12/18/1995,1013,104,.7,4.2,1
1,03/13/1996,1013,116,.6,4.5,
1,05/29/1996,1013,128,.7,4.4,.9
1,08/21/1996,1013,140,.9,4.5,
1,11/06/1996,1013,156,.7,4.7,.9
1,02/05/1997,1013,168,.5,4.4,
1,04/30/1997,1013,180,.6,4.4,1
1,07/16/1997,1013,192,.7,4.7,
1,10/15/1997,1013,208,.6,4.3,1
1,01/07/1998,1013,220,.5,4.6,
1,04/01/1998,1013,232,.6,4.7,1
1,06/29/1998,1013,244,.5,4.3,
1,09/16/1998,1013,260,.5,4.5,.9
1,12/09/1998,1013,272,.4,4.6,
1,03/08/1999,1013,284,.6,4.5,.9
1,05/19/1999,1013,296,.5,4.4,
1,08/16/1999,1013,312,.5,4.4,1
1,01/26/2000,1013,336,.4,4.5,1.1
1,04/26/2000,1013,348,.7,4.3,
1,07/19/2000,1013,364,.6,4.6,1
1,10/11/2000,1013,376,.6,4.3,
1,01/03/2001,1013,388,.4,4.3,.9
1,04/09/2001,1013,400,.9,4.3,
1,06/18/2001,1013,416,.6,4.2,.9
1,09/26/2001,1013,428,.5,4.1,
1,12/03/2001,1013,440,.5,4.2,.9
1,02/25/2002,1013,452,.3,4.2,
1,05/15/2002,1013,468,.4,4.5,1
1,08/28/2002,1013,480,.4,4.2,
1,10/28/2002,1013,492,.5,4.2,1
1,01/27/2003,1013,504,.7,4.6,
1,06/10/2003,1013,520,.5,3.7,1
1,07/23/2003,1013,532,.6,4.2,
1,10/06/2003,1013,544,.6,4,1
1,12/08/2003,1013,556,.6,4.1,
1,07/27/1994,1014,1,.6,4.1,1.1
1,08/15/1994,1014,2,.5,,
1,08/29/1994,1014,4,.5,3.8,
1,09/12/1994,1014,6,.6,,
1,09/26/1994,1014,8,.7,4.2,
1,10/10/1994,1014,10,.5,,
1,10/24/1994,1014,12,.7,4.4,
1,11/21/1994,1014,16,.6,4.2,
1,12/19/1994,1014,20,.7,4.2,
1,01/23/1995,1014,24,.6,4.5,.8
1,03/13/1995,1014,32,.6,4.4,
1,05/08/1995,1014,40,.7,4.2,
1,07/17/1995,1014,52,.7,4.4,.8
1,10/02/1995,1014,64,.8,4.3,
1,12/18/1995,1014,82,.7,4.2,.8
1,03/13/1996,1014,94,.7,4.2,
1,06/03/1996,1014,104,.9,4.2,.9
1,08/19/1996,1014,116,.7,4.4,
1,11/18/1996,1014,128,.8,4.1,.9
1,02/10/1997,1014,140,.7,4.2,
1,05/05/1997,1014,156,.8,4,.9
1,07/28/1997,1014,168,.5,3.8,
1,10/27/1997,1014,180,1,4,1
1,01/12/1998,1014,192,1,4.3,
1,04/06/1998,1014,208,.8,3.7,1
1,06/28/1998,1014,220,.7,4.1,
1,09/21/1998,1014,232,.7,4.3,1
1,12/14/1998,1014,244,.8,4.4,
1,03/08/1999,1014,260,1,4.1,1
1,05/24/1999,1014,272,.8,4.2,
1,08/23/1999,1014,284,.9,4.4,1
1,11/15/1999,1014,296,.9,3.9,
1,02/07/2000,1014,312,.5,3.8,.9
1,05/01/2000,1014,324,.7,3.9,
1,07/26/2000,1014,336,.7,4,1
1,10/23/2000,1014,348,.9,3.7,
1,01/08/2001,1014,364,.8,3.9,.9
1,04/02/2001,1014,376,.8,3.8,
1,06/25/2001,1014,388,.8,3.7,.9
1,09/17/2001,1014,400,.5,3.6,
1,12/10/2001,1014,416,1,2.9,1.1
1,03/04/2002,1014,428,.4,3.3,
1,05/13/2002,1014,440,.8,3.4,1
1,08/19/2002,1014,452,.7,3.4,
1,11/11/2002,1014,468,.6,3.8,1
1,02/03/2003,1014,480,.8,4,
1,04/28/2003,1014,492,1.1,3.3,1
1,07/21/2003,1014,504,.7,3.3,
1,11/19/2003,1014,520,.7,3,1
1,04/13/1994,1015,1,.8,4.4,.9
1,05/02/1994,1015,2,.5,,
1,05/16/1994,1015,4,.4,4.2,
1,05/30/1994,1015,6,.5,,
1,06/13/1994,1015,8,.5,4.2,
1,06/27/1994,1015,10,.4,,
1,07/11/1994,1015,12,.4,4.2,
1,08/08/1994,1015,16,.5,4.1,
1,09/05/1994,1015,20,.6,4.3,
1,10/03/1994,1015,24,.4,4.1,.8
1,11/28/1994,1015,32,.6,4.2,
1,01/23/1995,1015,40,.6,4.4,
1,03/20/1995,1015,52,.6,4.2,.8
1,06/12/1995,1015,64,.7,4.3,
1,09/11/1995,1015,82,.8,4.3,.9
1,11/27/1995,1015,94,.8,4.1,
1,03/04/1996,1015,104,.9,4.2,.9
1,05/13/1996,1015,116,.8,4.2,
1,08/05/1996,1015,128,.7,4.3,.8
1,11/04/1996,1015,140,.6,4.1,
1,01/27/1997,1015,156,.6,4.4,.9
1,04/14/1997,1015,168,.6,4.3,
1,07/07/1997,1015,180,.6,4.4,.9
1,09/29/1997,1015,192,.7,4.4,
1,12/15/1997,1015,208,.6,4.3,.9
1,03/09/1998,1015,220,.6,4.5,
1,06/08/1998,1015,232,.7,4.5,.9
1,08/31/1998,1015,244,.5,4.5,
1,11/23/1998,1015,260,.6,4.5,.9
1,02/08/1999,1015,272,.7,4.5,
1,05/10/1999,1015,284,.6,4.4,1
1,08/02/1999,1015,296,.6,4.3,
1,11/01/1999,1015,312,.5,4.3,.9
1,01/24/2000,1015,324,.7,4.7,
1,04/03/2000,1015,336,.7,4.4,1
1,07/10/2000,1015,348,.6,4.2,
1,10/15/2000,1015,364,.7,4.2,.9
1,12/20/2000,1015,376,.5,4.3,
1,03/19/2001,1015,388,.6,4.2,.9
1,06/04/2001,1015,400,.5,4.1,
1,09/10/2001,1015,416,.6,3.8,.9
1,12/10/2001,1015,428,.5,4,
1,02/11/2002,1015,440,.6,4.2,.9
1,05/06/2002,1015,452,.8,3.9,
1,07/29/2002,1015,468,.6,3.9,.9
1,10/14/2002,1015,480,.6,3.9,
1,01/13/2003,1015,492,.7,4,.9
1,04/07/2003,1015,504,.6,3.9,
1,07/14/2003,1015,520,.4,3.4,.9
1,09/22/2003,1015,532,.8,3.9,
1,12/15/2003,1015,544,.7,3.9,.9
1,07/27/1994,1016,1,1.1,4.6,1.1
1,08/29/1994,1016,2,.7,,
1,09/12/1994,1016,4,.9,3.8,
1,09/26/1994,1016,6,1.1,,
1,10/10/1994,1016,8,1.1,3.9,
1,10/24/1994,1016,10,1.1,,
1,11/07/1994,1016,12,1.3,4,
1,12/05/1994,1016,16,1.3,4,
1,01/09/1995,1016,20,1.3,4,
1,01/30/1995,1016,24,1.4,4,1
1,03/27/1995,1016,32,1.2,4,
1,05/24/1995,1016,40,1.4,3.8,
1,07/24/1995,1016,52,1.4,3.8,.9
1,10/16/1995,1016,64,1.4,3.9,
1,01/22/1996,1016,82,1.7,4,1
1,04/08/1996,1016,94,1.7,4,
1,06/17/1996,1016,104,1.9,3.9,1.2
1,09/30/1996,1016,116,2.3,3.8,
1,12/16/1996,1016,128,2.2,3.8,1
1,03/03/1997,1016,140,1.4,3.8,
1,05/28/1997,1016,156,1.4,3.9,1
1,08/11/1997,1016,168,1.9,3.9,
1,11/03/1997,1016,180,1.9,4,1.1
1,02/02/1998,1016,192,3.6,3.5,
1,04/29/1998,1016,208,3.4,3.7,1
1,07/13/1998,1016,220,2.7,3.6,
1,10/05/1998,1016,232,4,3.6,1
1,01/04/1999,1016,244,2.9,3.5,
1,03/29/1999,1016,260,3.1,3.5,1
1,06/14/1999,1016,272,2,3.5,
1,09/15/1999,1016,284,5,3.4,1.1
1,12/13/1999,1016,296,2.9,3,
1,02/28/2000,1016,312,5.9,2.6,1
1,08/03/1994,1018,1,1.4,3.7,1
1,09/02/1994,1018,2,1.3,,
1,09/19/1994,1018,4,1.5,4.2,
1,10/03/1994,1018,6,1.1,,
1,10/17/1994,1018,8,.6,4,
1,10/31/1994,1018,10,1.3,,
1,11/21/1994,1018,12,1.3,3.9,
1,12/12/1994,1018,16,1,3.9,
1,01/09/1995,1018,20,1.1,4,
1,02/06/1995,1018,24,1.6,3.9,1
1,04/03/1995,1018,32,1.2,3.7,
1,05/24/1995,1018,40,1.5,3.8,
1,07/24/1995,1018,52,1.3,3.8,.9
1,10/16/1995,1018,64,1.2,3.6,
1,01/08/1996,1018,82,1.4,3.6,1
1,04/08/1996,1018,94,1.8,4,
1,06/17/1996,1018,104,1.5,3.8,1.1
1,09/16/1996,1018,116,1.3,3.8,
1,12/09/1996,1018,128,1.7,3.9,.9
1,03/03/1997,1018,140,1.5,4,
1,05/28/1997,1018,156,1.1,4,1
1,08/11/1997,1018,168,1.5,3.7,
1,11/03/1997,1018,180,1.3,3.8,1
1,02/02/1998,1018,192,1.5,4,
1,04/27/1998,1018,208,1.3,3.5,1
1,07/20/1998,1018,220,4.4,3.4,
1,09/30/1998,1018,232,1.9,3.5,1
1,01/04/1999,1018,244,2.1,3.5,
1,03/29/1999,1018,260,2.9,3.4,1.1
1,06/21/1999,1018,272,3.9,3.4,
1,09/15/1999,1018,284,4.2,3.1,1.2
1,12/15/1999,1018,296,,,
1,09/21/1994,1020,1,1.6,4.2,.9
1,10/19/1994,1020,2,1.6,,
1,11/02/1994,1020,4,1.4,4.3,
1,11/16/1994,1020,6,1.3,,
1,11/30/1994,1020,8,1.9,4.5,
1,12/14/1994,1020,10,1.4,,
1,12/28/1994,1020,12,2,4.7,
1,01/25/1995,1020,16,2.1,4.6,
1,02/22/1995,1020,20,1.9,4.4,
1,03/22/1995,1020,24,2,4.6,1
1,05/24/1995,1020,32,1.8,4.5,
1,07/12/1995,1020,40,1.9,4.7,
1,09/18/1995,1020,52,1.9,4.4,1
1,11/22/1995,1020,64,1.7,4,
1,02/21/1996,1020,82,1.8,4.4,.9
1,05/08/1996,1020,94,1.5,4.3,
1,07/29/1996,1020,104,1.8,4.3,1.1
1,10/23/1996,1020,116,1.5,4.3,
1,01/29/1997,1020,128,1.4,4.1,.9
1,04/16/1997,1020,140,1.3,4.2,
1,07/14/1997,1020,156,1.3,4.6,1
1,10/01/1997,1020,168,1.3,4.1,
1,12/17/1997,1020,180,1,3.8,1.1
1,03/18/1998,1020,192,1.2,4.4,
1,06/15/1998,1020,208,1.2,4.1,1
1,09/02/1998,1020,220,1.3,3.8,
1,12/09/1998,1020,232,1.1,3.9,1
1,02/24/1999,1020,244,1.4,3.8,
1,05/26/1999,1020,260,1.2,4.3,1
1,09/15/1999,1020,272,1,4.2,
1,11/03/1999,1020,284,1.7,4,1
1,01/19/2000,1020,296,4.2,3.8,
1,04/10/2000,1020,312,3.1,3.2,.9
1,08/16/2000,1020,324,5,2.9,
1,10/18/2000,1020,336,6.3,4,1
1,12/18/2000,1020,348,3,3.1,
1,03/14/2001,1020,364,5.2,3.2,1
1,06/04/2001,1020,376,7.1,3.1,
1,08/20/2001,1020,388,6.7,2.6,1
1,11/21/2001,1020,400,6.7,2.8,
1,02/11/2002,1020,416,4.1,2.8,1
1,05/02/2002,1020,428,7.2,3.1,
1,08/14/2002,1020,440,8.6,2.4,1.2
1,10/23/2002,1020,452,7.8,2.4,
1,01/15/2003,1020,468,5.4,3,1.2
1,04/16/2003,1020,480,4.6,2.5,
1,07/02/2003,1020,492,5.3,2.9,1.1
1,09/24/2003,1020,504,4.1,2.6,
1,12/16/2003,1020,520,5.8,2.5,1.1
1,03/16/1994,1022,1,.4,3.7,1
1,03/30/1994,1022,2,.2,,
1,04/13/1994,1022,4,.3,4,
1,04/27/1994,1022,6,.4,,
1,05/11/1994,1022,8,.4,4.1,
1,05/25/1994,1022,10,.4,,
1,06/08/1994,1022,12,.3,4,
1,07/06/1994,1022,16,.3,4.1,
1,08/03/1994,1022,20,.4,4,
1,08/31/1994,1022,24,.4,4.1,1
1,10/26/1994,1022,32,.4,3.9,
1,12/21/1994,1022,40,.4,4.2,
1,02/15/1995,1022,52,.4,4.1,1
1,05/10/1995,1022,64,.3,4.1,
1,08/02/1995,1022,82,.6,4.2,1
1,10/25/1995,1022,94,.6,4.1,
1,01/22/1996,1022,104,.7,4.1,1
1,04/17/1996,1022,116,.6,4,
1,07/10/1996,1022,128,.7,4.2,1.2
1,10/02/1996,1022,140,.7,4.1,
1,12/18/1996,1022,156,.7,4.2,1
1,03/12/1997,1022,168,.6,4.1,
1,06/04/1997,1022,180,.7,4.2,1
1,08/27/1997,1022,192,.6,4.1,
1,11/17/1997,1022,208,.7,3.8,1
1,02/11/1998,1022,220,.7,4,
1,05/06/1998,1022,232,.7,3.8,1
1,07/29/1998,1022,244,.7,4.3,
1,10/21/1998,1022,260,.7,4.2,1
1,01/13/1999,1022,272,.7,4,
1,04/06/1999,1022,284,.7,4.1,1
1,07/14/1999,1022,296,.6,4.1,
1,09/27/1999,1022,312,.6,3.9,1
1,12/15/1999,1022,324,.6,3.8,
1,03/08/2000,1022,336,.6,4,1
1,05/31/2000,1022,348,.7,4,
1,08/09/2000,1022,364,.6,4,1
1,11/15/2000,1022,376,.6,4.2,
1,01/24/2001,1022,388,.7,4.1,.9
1,05/02/2001,1022,400,.7,3.9,
1,08/27/2001,1022,416,.6,3.3,.9
1,10/17/2001,1022,428,.5,4,
1,01/09/2002,1022,440,.7,4.2,.8
1,04/03/2002,1022,452,.6,4,
1,06/26/2002,1022,468,.6,3.8,1
1,09/18/2002,1022,480,.6,3.5,
1,01/28/2003,1022,492,.4,3.8,
1,03/05/2003,1022,504,.4,3.7,
1,09/16/2003,1022,520,.3,3.1,1
1,11/12/2003,1022,532,.3,3.7,
1,04/27/1994,1024,1,.6,3.8,1
1,05/18/1994,1024,2,.8,,
1,06/01/1994,1024,4,.8,3.9,
1,06/15/1994,1024,6,.6,,
1,06/29/1994,1024,8,.9,4.5,
1,07/13/1994,1024,10,.7,,
1,07/27/1994,1024,12,.8,4,
1,08/24/1994,1024,16,1,4.2,
1,09/14/1994,1024,20,.9,4,
1,10/19/1994,1024,24,.4,4,.9
1,12/14/1994,1024,32,.7,4,
1,02/08/1995,1024,40,1.1,4.2,
1,04/05/1995,1024,52,1,4.4,1
1,06/28/1995,1024,64,1,4.3,
1,09/20/1995,1024,82,.9,4.1,1
1,12/13/1995,1024,94,1.2,4.2,
1,03/18/1996,1024,104,1.1,4.1,1.1
1,06/12/1996,1024,116,1.1,4.2,
1,09/16/1996,1024,128,1,4.3,1
1,11/20/1996,1024,140,1.3,4.3,
1,02/05/1997,1024,156,1.1,4.2,1
1,04/30/1997,1024,168,1.2,4.4,
1,07/23/1997,1024,180,.7,4,.9
1,10/15/1997,1024,192,.7,4.3,
1,01/12/1998,1024,208,.9,4,1
1,04/01/1998,1024,220,1.1,4.2,
1,07/01/1998,1024,232,1.1,4.2,1
1,09/23/1998,1024,244,.9,4.4,
1,12/16/1998,1024,260,.6,4.4,1
1,03/03/1999,1024,272,.6,4.3,
1,06/09/1999,1024,284,.6,4.3,1.1
1,08/11/1999,1024,296,1,4.2,
1,11/15/1999,1024,312,.6,4.1,1
1,02/09/2000,1024,324,.5,4.1,
1,05/03/2000,1024,336,.6,4.3,1
1,07/19/2000,1024,348,.8,4.1,
1,10/11/2000,1024,364,.8,4.2,1
1,01/10/2001,1024,376,.6,4.1,
1,03/28/2001,1024,388,.8,4.1,1
1,06/20/2001,1024,400,.7,4,
1,09/24/2001,1024,416,.5,3.9,1
1,12/05/2001,1024,428,.8,4,
1,03/06/2002,1024,440,1.2,4.1,1
1,05/29/2002,1024,452,.7,4,
1,08/14/2002,1024,468,.4,3.8,1
1,11/06/2002,1024,480,.9,4.2,
1,01/29/2003,1024,492,.7,4.8,1.1
1,04/23/2003,1024,504,.7,4.1,
1,07/14/2003,1024,520,.5,3.8,1
1,10/08/2003,1024,532,.7,4.1,
1,01/07/2004,1024,544,.5,4.1,1
1,06/22/1994,1026,1,1,4,.9
1,07/27/1994,1026,2,1.2,,
1,08/10/1994,1026,4,1.4,4.1,
1,08/24/1994,1026,6,1.1,,
1,09/07/1994,1026,8,1.1,4.1,
1,09/21/1994,1026,10,.8,,
1,10/05/1994,1026,12,1.1,4,
1,11/02/1994,1026,16,.9,3.8,
1,12/06/1994,1026,20,1.3,4.3,
1,12/28/1994,1026,24,1,4,.9
1,03/01/1995,1026,32,1.1,4.2,
1,04/19/1995,1026,40,1.1,4.1,
1,06/14/1995,1026,52,1.1,4.1,.9
1,09/06/1995,1026,64,1.2,4.1,
1,11/29/1995,1026,82,1.2,3.9,1
1,02/21/1996,1026,94,1.3,4,
1,05/13/1996,1026,104,1.2,3.9,.9
1,08/13/1996,1026,116,1.6,4.1,
1,10/30/1996,1026,128,1.1,4.2,.9
1,01/22/1997,1026,140,1.3,4.1,
1,04/16/1997,1026,156,1.6,4.2,.9
1,07/09/1997,1026,168,1.4,4,
1,10/01/1997,1026,180,1.5,4.2,.9
1,12/17/1997,1026,192,1.2,4.2,
1,03/16/1998,1026,208,1.4,3.9,.9
1,06/10/1998,1026,220,1.4,4.2,
1,09/02/1998,1026,232,1.4,4.2,.9
1,11/30/1998,1026,244,1.6,4.2,
1,02/17/1999,1026,260,1.4,4.2,1
1,05/12/1999,1026,272,1.5,4,
1,07/28/1999,1026,284,1.5,4.2,1
1,10/20/1999,1026,296,1.4,4.1,
1,01/17/2000,1026,312,1.2,3.7,1
1,04/19/2000,1026,324,1.1,4,
1,07/05/2000,1026,336,1.1,3.9,1
1,09/20/2000,1026,348,1.5,4.2,
1,12/18/2000,1026,364,1.4,3.9,1
1,03/07/2001,1026,376,1.3,3.9,
1,06/20/2001,1026,388,1,3.9,.9
1,09/12/2001,1026,400,1.8,3.7,
1,12/10/2001,1026,416,1.3,4,1
1,02/20/2002,1026,428,1.4,3.9,
1,05/08/2002,1026,440,1.2,3.8,1
1,07/31/2002,1026,452,1.4,3.9,
1,11/13/2002,1026,468,1.1,4,1
1,01/15/2003,1026,480,1.5,4.2,
1,04/23/2003,1026,492,1,3.8,1
1,06/04/2003,1026,504,.9,3.9,
1,09/22/2003,1026,520,1,3.5,1
1,12/17/2003,1026,532,1.2,4,
1,10/05/1994,1027,1,.5,4.2,.9
1,12/05/1994,1027,2,.2,,
1,12/19/1994,1027,4,.5,4.4,
1,01/02/1995,1027,6,.5,,
1,01/23/1995,1027,8,.5,4.4,
1,02/06/1995,1027,10,.4,,
1,02/20/1995,1027,12,.6,4.3,
1,03/20/1995,1027,16,.8,4.1,
1,04/17/1995,1027,20,.4,4.3,
1,05/15/1995,1027,24,.4,4.2,.9
1,07/10/1995,1027,32,.6,4.3,
1,08/28/1995,1027,40,.6,4.4,
1,10/23/1995,1027,52,.7,4.4,.9
1,01/22/1996,1027,64,.6,4.4,
1,04/22/1996,1027,82,.6,4.4,.9
1,07/08/1996,1027,94,.6,4.4,
1,09/30/1996,1027,104,.7,4.3,.9
1,01/13/1997,1027,116,.6,4.1,
1,03/10/1997,1027,128,.6,4,1
1,06/02/1997,1027,140,.7,4.2,
1,08/25/1997,1027,156,.6,4.2,1
1,11/17/1997,1027,168,.5,4.5,
1,02/09/1998,1027,180,.6,4.2,1
1,05/04/1998,1027,192,.6,4.2,
1,07/27/1998,1027,208,.5,3.9,.9
1,10/19/1998,1027,220,.5,4.3,
1,01/11/1999,1027,232,.4,4.2,1
1,03/29/1999,1027,244,.5,4.1,
1,06/28/1999,1027,260,.6,4.2,.9
1,09/20/1999,1027,272,.6,4.3,
1,12/08/1999,1027,284,.3,3.9,1
1,03/06/2000,1027,296,.5,4,
1,06/05/2000,1027,312,.3,4.1,.9
1,08/21/2000,1027,324,.5,4.1,
1,11/13/2000,1027,336,.6,3.9,.9
1,02/05/2001,1027,348,.3,4,
1,04/30/2001,1027,364,.5,3.9,.9
1,07/23/2001,1027,376,.4,3.6,
1,10/15/2001,1027,388,.4,3.8,.9
1,01/07/2002,1027,400,.3,3.9,
1,03/25/2002,1027,416,.2,3.6,1
1,06/24/2002,1027,428,.3,3.7,
1,09/16/2002,1027,440,.3,3.9,.9
1,12/09/2002,1027,452,.2,3.7,
1,03/03/2003,1027,468,.2,4,.9
1,05/28/2003,1027,480,.6,4,
1,08/25/2003,1027,492,.2,3.8,.9
1,11/10/2003,1027,504,.5,3.8,
1,09/14/1994,1028,1,.9,4.1,1
1,10/19/1994,1028,2,1,,
1,11/02/1994,1028,4,1,3.8,
1,11/16/1994,1028,6,1.1,,
1,11/30/1994,1028,8,1.3,3.7,
1,12/14/1994,1028,10,1.2,,
1,12/28/1994,1028,12,1.2,3.7,
1,01/25/1995,1028,16,1.1,3.8,
1,02/22/1995,1028,20,1,3.8,
1,03/22/1995,1028,24,1,3.7,1
1,05/17/1995,1028,32,1,3.7,
1,07/12/1995,1028,40,1.1,3.7,
1,09/06/1995,1028,52,1.2,3.8,1
1,11/29/1995,1028,64,1.3,3.7,
1,02/21/1996,1028,82,1.2,3.8,1.1
1,05/15/1996,1028,94,1.3,3.8,
1,08/07/1996,1028,104,1.4,3.6,1.1
1,10/30/1996,1028,116,1.6,3.8,
1,02/12/1997,1028,128,1.6,3.7,1.1
1,04/09/1997,1028,140,1.5,3.7,
1,07/14/1997,1028,156,1.6,3.8,1.1
1,10/01/1997,1028,168,1.8,3.7,
1,12/17/1997,1028,180,1.6,3.8,1.2
1,03/18/1998,1028,192,1.8,3.7,
1,06/10/1998,1028,208,1.9,3.5,1.1
1,08/31/1998,1028,220,1.2,3.5,
1,11/23/1998,1028,232,1.9,3.6,1.1
1,02/08/1999,1028,244,1.8,3.6,
1,05/10/1999,1028,260,1.8,3.7,1.1
1,08/02/1999,1028,272,2.2,3.7,
1,11/01/1999,1028,284,1.6,3.4,1
1,01/19/2000,1028,296,2.1,3.4,
1,05/03/2000,1028,312,1.9,3.1,1
1,07/10/2000,1028,324,1.8,3.6,
1,10/02/2000,1028,336,1.9,3.5,1.1
1,12/18/2000,1028,348,1.6,3.2,
1,03/19/2001,1028,364,1.9,3.4,1
1,06/04/2001,1028,376,1.8,3.4,
1,08/20/2001,1028,388,2.3,3.4,1
1,12/06/2001,1028,400,1.7,3.5,
1,02/25/2002,1028,416,1.6,3.4,1
1,05/13/2002,1028,428,1.4,3.4,
1,08/07/2002,1028,440,1.9,3.4,1.1
1,10/23/2002,1028,452,1.6,3.3,
1,01/15/2003,1028,468,2.2,3.8,1.1
1,05/05/2003,1028,480,1.5,3.3,
1,07/07/2003,1028,492,1.3,3.2,1.1
1,09/22/2003,1028,504,2.1,3.4,
1,01/12/2004,1028,520,1.3,2.9,1.1
1,09/14/1994,1029,1,.6,3.6,.8
1,10/31/1994,1029,2,.4,,
1,11/21/1994,1029,4,.5,4.1,
1,12/12/1994,1029,6,.4,,
1,12/19/1994,1029,8,.4,4.2,
1,01/02/1995,1029,10,.6,,
1,01/23/1995,1029,12,.3,4.1,
1,02/13/1995,1029,16,.3,4.4,
1,03/13/1995,1029,20,.5,4.1,
1,04/10/1995,1029,24,.6,4.2,1
1,06/05/1995,1029,32,.6,4.1,
1,07/24/1995,1029,40,.7,4.3,
1,09/18/1995,1029,52,.8,4.5,1
1,12/11/1995,1029,64,.8,4.3,
1,03/04/1996,1029,82,.8,4.2,.9
1,06/03/1996,1029,94,.8,4.3,
1,08/26/1996,1029,104,.9,3.7,.9
1,11/13/1996,1029,116,.8,4.1,
1,02/03/1997,1029,128,.6,4,.9
1,05/05/1997,1029,140,.7,3.9,
1,07/21/1997,1029,156,.85,4.3,1
1,10/13/1997,1029,168,.8,4,
1,01/05/1998,1029,180,.7,4.4,1
1,04/08/1998,1029,192,1.1,4.1,
1,06/30/1998,1029,208,.7,3.9,.9
1,09/14/1998,1029,220,.7,4,
1,12/07/1998,1029,232,.9,4.3,1
1,03/01/1999,1029,244,.6,4.1,
1,05/26/1999,1029,260,.7,4.4,1
1,08/16/1999,1029,272,.6,4.2,
1,11/01/1999,1029,284,.6,4,1
1,01/31/2000,1029,296,.7,3.9,
1,05/01/2000,1029,312,.8,3.7,.9
1,07/17/2000,1029,324,.8,4.1,
1,10/16/2000,1029,336,.9,4,.9
1,01/08/2001,1029,348,.7,3.9,
1,03/26/2001,1029,364,.9,3.9,1
1,06/18/2001,1029,376,.8,3.8,
1,09/10/2001,1029,388,.3,3.5,.9
1,12/03/2001,1029,400,.9,4.1,
1,03/04/2002,1029,416,.5,3.5,.9
1,05/29/2002,1029,428,.7,3.8,
1,08/19/2002,1029,440,.9,3.8,1
1,12/18/2002,1029,452,.8,4,
1,03/12/2003,1029,468,.7,4.7,1
1,06/04/2003,1029,480,.7,3.9,
1,08/27/2003,1029,492,.6,4,.9
1,10/16/2003,1029,504,1,4,
1,01/05/2004,1029,520,1.7,3.7,1
1,05/11/1994,1030,1,.8,4.2,.9
1,06/22/1994,1030,2,.7,,
1,07/06/1994,1030,4,.5,4.1,
1,07/20/1994,1030,6,.7,,
1,08/03/1994,1030,8,.6,4,
1,08/17/1994,1030,10,.7,,
1,08/31/1994,1030,12,.7,3.9,
1,09/28/1994,1030,16,.7,4.1,
1,10/26/1994,1030,20,.6,4.1,
1,11/23/1994,1030,24,.8,4,1
1,01/18/1995,1030,32,.8,4,
1,03/15/1995,1030,40,1.5,4,
1,05/10/1995,1030,52,1.7,4,.9
1,08/02/1995,1030,64,1.7,3.8,
1,10/25/1995,1030,82,1.3,3.4,1
1,01/17/1996,1030,94,1.8,3.6,
1,04/15/1996,1030,104,2.4,3.3,1.1
1,07/17/1996,1030,116,3.4,3.4,
1,10/09/1996,1030,128,3.1,3.2,1
1,01/15/1997,1030,140,3.4,3.4,
1,03/12/1997,1030,156,3.6,3.3,1
1,06/04/1997,1030,168,3.8,3.2,
1,08/27/1997,1030,180,5.5,3.4,1
1,11/19/1997,1030,192,5.6,3.3,
1,02/11/1998,1030,208,8.7,3.4,1.1
1,05/06/1998,1030,220,11.2,3.1,
1,08/17/1998,1030,232,22.4,2.9,1.1
1,10/26/1998,1030,244,21.7,2.3,
1,09/07/1994,1037,1,1.2,3.7,.9
1,10/12/1994,1037,2,1,,
1,10/26/1994,1037,4,1.1,3.6,
1,11/09/1994,1037,6,1,,
1,11/23/1994,1037,8,1,3.8,
1,12/07/1994,1037,10,1.1,,
1,12/21/1994,1037,12,.9,4,
1,01/18/1995,1037,16,1.2,3.8,
1,02/15/1995,1037,20,1.1,3.9,
1,03/15/1995,1037,24,1.3,4,1
1,05/10/1995,1037,32,1.5,3.9,
1,07/05/1995,1037,40,1.2,4.1,
1,08/30/1995,1037,52,1.5,4,1
1,11/22/1995,1037,64,1.4,4.1,
1,02/19/1996,1037,82,1.4,4,.9
1,05/15/1996,1037,94,1.4,4,
1,07/29/1996,1037,104,1.4,3.7,1.1
1,10/23/1996,1037,116,1.6,4.1,
1,01/15/1997,1037,128,1.2,3.9,1
1,04/09/1997,1037,140,1.5,3.8,
1,06/25/1997,1037,156,1.5,4,1
1,09/24/1997,1037,168,1.6,3.8,
1,12/15/1997,1037,180,1.4,4,1.1
1,03/11/1998,1037,192,1.4,3.9,
1,06/10/1998,1037,208,1.4,3.8,1
1,08/26/1998,1037,220,1.4,4,
1,11/11/1998,1037,232,1.6,4,1
1,02/10/1999,1037,244,1.3,4,
1,05/05/1999,1037,260,1.6,4.1,1
1,07/28/1999,1037,272,1.6,3.9,
1,10/20/1999,1037,284,1.4,3.9,1
1,01/12/2000,1037,296,1.1,3.6,
1,04/10/2000,1037,312,1.4,3.5,1
1,07/05/2000,1037,324,1.4,3.7,
1,09/20/2000,1037,336,1.6,3.5,1
1,12/20/2000,1037,348,1.8,3.8,
1,03/07/2001,1037,364,1.9,3.3,1
1,06/06/2001,1037,376,1.8,3.4,
1,08/15/2001,1037,388,1.6,3,.9
1,11/07/2001,1037,400,2,2.9,
1,02/11/2002,1037,416,2.2,3,1
1,05/01/2002,1037,428,2.3,2.8,
1,07/24/2002,1037,440,2.7,2.7,1
1,10/16/2002,1037,452,3.2,3.2,
1,01/08/2003,1037,468,3.5,3.1,1
1,03/26/2003,1037,480,2.5,3.4,
1,07/02/2003,1037,492,1.6,3.3,1.1
1,09/16/2003,1037,504,1.5,3,
1,12/01/2003,1037,520,2.2,2.9,1.2
1,10/19/1994,1038,1,1.6,3.2,1
1,11/23/1994,1038,2,1.7,,
1,12/07/1994,1038,4,1.5,3.3,
1,12/21/1994,1038,6,1.6,,
1,01/04/1995,1038,8,1.8,3.4,
1,01/18/1995,1038,10,2.9,,
1,02/01/1995,1038,12,2,3.4,
1,03/01/1995,1038,16,2,3.2,
1,03/29/1995,1038,20,2,3.3,
1,04/26/1995,1038,24,1.8,3.3,1.1
1,06/21/1995,1038,32,2.6,3.2,
1,08/16/1995,1038,40,2,3.3,
1,10/11/1995,1038,52,2.8,3.3,1.1
1,01/03/1996,1038,64,2.4,3.3,
1,04/03/1996,1038,82,2.4,3.3,1.1
1,06/19/1996,1038,94,2.8,3.2,
1,09/16/1996,1038,104,3.2,3.4,1.2
1,12/11/1996,1038,116,3,3.1,
1,02/26/1997,1038,128,3.1,3.2,1.1
1,05/21/1997,1038,140,3.4,3.2,
1,08/13/1997,1038,156,2.4,3.3,1.2
1,11/05/1997,1038,168,3.4,3.3,
1,01/28/1998,1038,180,3.1,3.3,1.2
1,04/22/1998,1038,192,2.7,3.2,
1,07/01/1998,1038,208,3.1,3.3,1.1
1,10/07/1998,1038,220,3.6,3.4,
1,12/30/1998,1038,232,3.8,3.3,1.2
1,03/24/1999,1038,244,3.6,3.3,
1,06/21/1999,1038,260,3,3.1,1.1
1,09/08/1999,1038,272,4.5,3.2,
1,12/08/1999,1038,284,3.3,2.6,1.2
1,02/23/2000,1038,296,3.7,2.7,
1,05/22/2000,1038,312,2.9,2.6,1.1
1,08/09/2000,1038,324,2.6,2.7,
1,11/08/2000,1038,336,3.5,2.7,1.2
1,01/24/2001,1038,348,3.9,2.9,
1,04/25/2001,1038,364,4.7,2.8,1.3
1,07/18/2001,1038,376,4.3,2.8,
1,10/03/2001,1038,388,5.8,2.6,1.2
1,12/12/2001,1038,400,5.2,2.5,
1,03/18/2002,1038,416,4.5,2.4,1.6
1,06/19/2002,1038,428,2.3,2.5,
1,09/11/2002,1038,440,2.4,2.5,1.1
1,11/25/2002,1038,452,2,2.5,
1,03/05/2003,1038,468,2.3,2.6,1.1
1,05/14/2003,1038,480,3.5,2.4,
1,08/13/2003,1038,492,4.1,2.4,1.1
1,11/05/2003,1038,504,3.9,2.1,
1,02/02/2004,1038,520,2.9,2,1.3
1,11/23/1994,1039,1,.3,3.8,1.2
1,12/26/1994,1039,2,.4,,
1,01/09/1995,1039,4,.2,4.3,
1,01/23/1995,1039,6,.5,,
1,02/06/1995,1039,8,.3,4.6,
1,02/20/1995,1039,10,.3,,
1,03/06/1995,1039,12,.4,4.4,
1,04/03/1995,1039,16,.4,4.5,
1,05/01/1995,1039,20,.2,4.3,
1,06/05/1995,1039,24,.3,4.2,1.1
1,07/24/1995,1039,32,.5,4.3,
1,09/18/1995,1039,40,.5,4.4,
1,11/20/1995,1039,52,.6,4.3,1
1,02/12/1996,1039,64,.5,4.5,
1,05/06/1996,1039,82,.5,4.4,1
1,07/31/1996,1039,94,.5,4.4,
1,10/14/1996,1039,104,.5,3.9,1
1,01/27/1997,1039,116,.5,4.3,
1,03/31/1997,1039,128,.4,4.2,1.1
1,06/23/1997,1039,140,.5,4.8,
1,09/15/1997,1039,156,.5,4.4,1.1
1,12/08/1997,1039,168,.5,4.4,
1,03/02/1998,1039,180,.5,4.2,1.1
1,06/01/1998,1039,192,.5,4.3,
1,08/12/1998,1039,208,.4,3.9,1
1,11/02/1998,1039,220,.4,4.3,
1,02/01/1999,1039,232,.5,4.4,1.1
1,04/26/1999,1039,244,.3,4.4,
1,07/19/1999,1039,260,.4,4.3,1
1,10/13/1999,1039,272,.3,4.1,
1,12/20/1999,1039,284,.2,4.2,1.1
1,03/27/2000,1039,296,.6,4.1,
1,06/19/2000,1039,312,.4,3.4,1
1,09/06/2000,1039,324,.3,4,
1,12/04/2000,1039,336,.4,3.9,1
1,02/26/2001,1039,348,.4,4.1,
1,05/14/2001,1039,364,.6,4.1,1
1,08/06/2001,1039,376,.4,4.1,
1,10/29/2001,1039,388,.4,4,1
1,01/28/2002,1039,400,.4,4.1,
1,05/13/2002,1039,416,.2,3.3,1
1,07/22/2002,1039,428,.7,3.8,
1,10/07/2002,1039,440,.4,3.9,1.1
1,01/13/2003,1039,452,.6,4.3,
1,03/24/2003,1039,468,.3,4,1.1
1,06/23/2003,1039,480,.3,4.1,
1,09/08/2003,1039,492,.4,3.8,1
1,12/01/2003,1039,504,.5,3.9,
1,10/24/1994,1040,1,.2,3.8,.8
1,12/19/1994,1040,2,.3,,
1,01/02/1995,1040,4,.4,4,
1,01/23/1995,1040,6,.3,,
1,02/06/1995,1040,8,.3,4.1,
1,02/20/1995,1040,10,.3,,
1,03/06/1995,1040,12,.5,3.9,
1,04/03/1995,1040,16,.4,4,
1,05/01/1995,1040,20,.7,3.9,
1,06/05/1995,1040,24,.3,3.7,.9
1,07/24/1995,1040,32,.5,3.7,
1,09/18/1995,1040,40,.5,3.8,
1,11/13/1995,1040,52,.5,3.8,.8
1,02/05/1996,1040,64,.5,3.8,
1,04/29/1996,1040,82,.4,3.6,.8
1,07/22/1996,1040,94,.5,3.9,
1,10/14/1996,1040,104,.6,3.7,.9
1,01/06/1997,1040,116,.5,3.8,
1,03/17/1997,1040,128,.4,3.5,1
1,06/16/1997,1040,140,.5,3.6,
1,09/08/1997,1040,156,.5,3.6,.9
1,11/24/1997,1040,168,.5,4,
1,02/23/1998,1040,180,.5,4,.8
1,05/11/1998,1040,192,.6,4,
1,08/12/1998,1040,208,.4,3.8,.9
1,11/02/1998,1040,220,.5,3.8,
1,01/27/1999,1040,232,.5,3.9,1
1,04/12/1999,1040,244,.3,3.9,
1,07/19/1999,1040,260,.5,3.9,1
1,10/04/1999,1040,272,.4,3.7,
1,12/20/1999,1040,284,.4,3.8,1
1,03/27/2000,1040,296,.5,3.3,
1,06/19/2000,1040,312,.6,3.6,1
1,09/06/2000,1040,324,.4,3.7,
1,12/04/2000,1040,336,.4,3.6,.9
1,02/26/2001,1040,348,.5,3.5,
1,05/14/2001,1040,364,.2,3.7,.9
1,08/06/2001,1040,376,.2,3.7,
1,10/29/2001,1040,388,.4,3.5,.9
1,01/28/2002,1040,400,.5,3.7,
1,05/13/2002,1040,416,.8,3.8,1
1,07/22/2002,1040,428,.3,3.7,
1,10/07/2002,1040,440,.5,3.8,.9
1,01/06/2003,1040,452,.5,3.9,
1,03/24/2003,1040,468,.6,3.7,1
1,06/23/2003,1040,480,.3,3.8,
1,09/08/2003,1040,492,.4,3.9,1
1,12/01/2003,1040,504,.7,3.8,
1,06/12/1995,1043,1,.6,3.8,1
1,07/10/1995,1043,2,.8,,
1,07/24/1995,1043,4,.6,3.9,
1,08/07/1995,1043,6,.7,,
1,08/21/1995,1043,8,.7,4.1,
1,09/11/1995,1043,10,.7,,
1,09/18/1995,1043,12,.7,4,
1,10/16/1995,1043,16,.7,4.1,
1,11/13/1995,1043,20,.7,4.1,
1,12/11/1995,1043,24,.6,4.2,.8
1,02/05/1996,1043,32,.7,4.1,
1,04/01/1996,1043,40,.6,4.1,
1,05/29/1996,1043,52,.8,4.2,.8
1,08/19/1996,1043,64,1,4.2,
1,11/18/1996,1043,82,.8,3.8,.9
1,02/03/1997,1043,94,.7,3.9,
1,05/19/1997,1043,104,.7,4,.9
1,07/21/1997,1043,116,.8,4,
1,10/13/1997,1043,128,.8,3.9,.9
1,01/12/1998,1043,140,.7,4.2,
1,04/06/1998,1043,156,.7,3.9,.8
1,06/15/1998,1043,168,.8,4,
1,09/21/1998,1043,180,.5,4.2,.9
1,12/07/1998,1043,192,.7,4.3,
1,03/01/1999,1043,208,.9,4,1
1,05/24/1999,1043,220,.5,4.2,
1,08/16/1999,1043,232,.7,4.1,1
1,11/10/1999,1043,244,.4,3.8,
1,01/31/2000,1043,260,.4,4,.9
1,04/24/2000,1043,272,.6,3.8,
1,07/17/2000,1043,284,.6,3.8,.9
1,10/23/2000,1043,296,.6,3.8,
1,01/22/2001,1043,312,.7,3.5,.9
1,03/26/2001,1043,324,.5,3.9,
1,07/09/2001,1043,336,.7,3.8,.9
1,09/17/2001,1043,348,.1,3.9,
1,12/03/2001,1043,364,.7,3.9,.9
1,06/12/1995,1044,1,.7,4,1
1,07/24/1995,1044,2,.9,,
1,08/07/1995,1044,4,.8,4.2,
1,08/21/1995,1044,6,.8,,
1,09/11/1995,1044,8,.7,4.3,
1,09/18/1995,1044,10,1.2,,
1,10/02/1995,1044,12,1.4,4.3,
1,10/30/1995,1044,16,.8,4.4,
1,11/27/1995,1044,20,.9,4.5,
1,12/18/1995,1044,24,.8,4.4,.8
1,02/19/1996,1044,32,.9,4.4,
1,04/15/1996,1044,40,.6,4.5,
1,06/10/1996,1044,52,.8,4.3,.8
1,08/26/1996,1044,64,.7,4.1,
1,11/25/1996,1044,82,1,4.2,.8
1,02/10/1997,1044,94,.8,4.1,
1,05/12/1997,1044,104,.8,4.1,.9
1,08/04/1997,1044,116,.8,4.1,
1,10/27/1997,1044,128,.8,4.4,.9
1,01/21/1998,1044,140,.8,4.2,
1,04/15/1998,1044,156,.8,4.2,.8
1,07/08/1998,1044,168,.8,4,
1,09/28/1998,1044,180,.6,4.2,.9
1,12/15/1998,1044,192,.8,4.4,
1,03/22/1999,1044,208,.8,4.2,1
1,06/07/1999,1044,220,.9,4.3,
1,08/30/1999,1044,232,.7,4,1
1,11/22/1999,1044,244,.6,3.8,
1,02/14/2000,1044,260,.6,4.1,1
1,05/08/2000,1044,272,.5,3.7,
1,07/31/2000,1044,284,.5,3.7,.9
1,11/06/2000,1044,296,.8,3.7,
1,01/22/2001,1044,312,.5,3.4,1
1,04/09/2001,1044,324,.6,3.6,
1,07/02/2001,1044,336,.6,3.5,.9
1,09/24/2001,1044,348,.6,3.4,
1,12/17/2001,1044,364,.7,3.7,.8
1,03/11/2002,1044,376,.6,3.5,
1,06/05/2002,1044,388,.8,3.5,.9
1,08/26/2002,1044,400,.4,3.4,
1,11/18/2002,1044,416,.6,3.6,.9
1,02/19/2003,1044,428,.3,3.7,
1,06/05/1995,1045,1,.6,3.7,1
1,07/05/1995,1045,2,.4,,
1,07/18/1995,1045,4,.5,4,
1,08/02/1995,1045,6,.5,,
1,08/16/1995,1045,8,.4,3.8,
1,08/30/1995,1045,10,.5,,
1,09/13/1995,1045,12,.4,4.1,
1,10/11/1995,1045,16,.5,4,
1,11/08/1995,1045,20,.5,4,
1,12/06/1995,1045,24,.6,4.4,.9
1,01/31/1996,1045,32,.4,4,
1,03/27/1996,1045,40,.4,4.2,
1,05/22/1996,1045,52,.5,4,.9
1,08/19/1996,1045,64,.6,4.2,
1,11/04/1996,1045,82,.5,4.6,1
1,01/29/1997,1045,94,.5,4.1,
1,04/23/1997,1045,104,.5,4,1
1,07/16/1997,1045,116,.5,4.1,
1,10/15/1997,1045,128,.5,4,1
1,12/29/1997,1045,140,.5,4,
1,03/25/1998,1045,156,.5,4.1,1
1,06/17/1998,1045,168,.5,4.4,
1,09/16/1998,1045,180,.6,4.2,1
1,12/09/1998,1045,192,.5,4.2,
1,03/08/1999,1045,208,.4,3.8,1
1,06/09/1999,1045,220,.4,4.2,
1,08/11/1999,1045,232,.5,4.1,1
1,11/10/1999,1045,244,.5,3.7,
1,02/02/2000,1045,260,.5,3.7,1
1,04/19/2000,1045,272,.3,3.6,
1,07/12/2000,1045,284,.5,3.9,1
1,10/04/2000,1045,296,.5,3.8,
1,01/08/2001,1045,312,.3,3.2,1
1,03/21/2001,1045,324,.3,4,
1,06/13/2001,1045,336,.4,3.8,1.1
1,09/05/2001,1045,348,.1,3.9,
1,11/28/2001,1045,364,.4,3.7,1
1,02/25/2002,1045,376,.4,3.7,
1,05/15/2002,1045,388,.5,3.5,1.1
1,08/07/2002,1045,400,.7,3.7,
1,10/21/2002,1045,416,.5,3.3,1.1
1,01/22/2003,1045,428,.6,4.1,
1,04/16/2003,1045,440,.4,4,1
1,07/09/2003,1045,452,.3,4.2,
1,10/01/2003,1045,468,.5,3.7,1.1
1,12/17/2003,1045,480,.4,3.7,
1,03/20/1995,1049,1,.4,3.5,.8
1,04/26/1995,1049,2,.8,,
1,05/10/1995,1049,4,.9,4,
1,05/24/1995,1049,6,.5,,
1,06/07/1995,1049,8,1,3.8,
1,06/21/1995,1049,10,1,,
1,07/05/1995,1049,12,1.1,4,
1,08/02/1995,1049,16,1.3,3.8,
1,08/30/1995,1049,20,1.2,3.7,
1,09/27/1995,1049,24,1.4,4,.8
1,11/15/1995,1049,32,1.6,4,
1,01/17/1996,1049,40,1.7,3.7,
1,03/20/1996,1049,52,1.9,3.9,.9
1,06/12/1996,1049,64,2.3,3.5,
1,09/04/1996,1049,82,1.4,3.7,.9
1,12/11/1996,1049,94,1.3,3.6,
1,03/03/1997,1049,104,1.5,3.4,.9
1,05/07/1997,1049,116,1,3.7,
1,07/30/1997,1049,128,1.3,3.9,.9
1,10/22/1997,1049,140,1.7,3.6,
1,02/09/1998,1049,156,.9,3.7,1
1,04/20/1998,1049,168,1.5,3.7,
1,07/08/1998,1049,180,1.1,3.7,1
1,09/23/1998,1049,192,1.2,3.7,
1,12/07/1998,1049,208,1.2,3.2,1
1,03/22/1999,1049,220,1.4,3.6,
1,06/07/1999,1049,232,1.1,3.7,.9
1,08/30/1999,1049,244,1.4,3.6,
1,11/22/1999,1049,260,1,3,1
1,02/14/2000,1049,272,1.4,3.3,
1,05/08/2000,1049,284,.8,3.2,1
1,08/09/2000,1049,296,.9,3.4,
1,10/16/2000,1049,312,1,3.2,.9
1,01/08/2001,1049,324,1.1,3.4,
1,04/02/2001,1049,336,.9,3.4,.9
1,06/25/2001,1049,348,.7,3.3,
1,09/19/2001,1049,364,.7,3.4,.9
1,12/10/2001,1049,376,1.1,3.6,
1,03/06/2002,1049,388,.8,3.5,1
1,05/29/2002,1049,400,.8,3.2,
1,08/26/2002,1049,416,.7,3.1,1
1,12/18/2002,1049,428,1.1,3.5,
1,02/19/2003,1049,440,1.1,3.7,1
1,05/12/2003,1049,452,1.2,3.3,
1,08/27/2003,1049,468,1.2,3.4,.9
1,10/22/2003,1049,480,.9,3.4,
1,10/09/1995,1055,1,1,3.8,.9
1,11/08/1995,1055,2,1,,
1,11/22/1995,1055,4,1.2,4.1,
1,12/06/1995,1055,6,1,,
1,12/20/1995,1055,8,1.2,3.9,
1,01/03/1996,1055,10,.8,,
1,01/17/1996,1055,12,1.1,4,
1,02/14/1996,1055,16,1.1,4,
1,03/13/1996,1055,20,.8,4,
1,04/10/1996,1055,24,.9,4.3,.9
1,06/05/1996,1055,32,1.1,4,
1,07/31/1996,1055,40,.9,4,
1,09/25/1996,1055,52,1,4,.8
1,12/18/1996,1055,64,1,3.8,
1,03/12/1997,1055,82,1.3,4.2,.9
1,06/04/1997,1055,94,1,3.9,
1,08/26/1997,1055,104,1.2,4.1,.9
1,11/19/1997,1055,116,.8,4.1,
1,02/11/1998,1055,128,1.3,4.3,1
1,05/06/1998,1055,140,1.1,4,
1,07/29/1998,1055,156,1,3.1,.9
1,10/21/1998,1055,168,.8,4.2,
1,01/13/1999,1055,180,1.1,4.1,.9
1,04/07/1999,1055,192,.9,4,
1,06/28/1999,1055,208,1.1,4.2,1
1,09/27/1999,1055,220,.9,4.1,
1,12/15/1999,1055,232,.6,3.9,1
1,03/08/2000,1055,244,.6,3.8,
1,05/31/2000,1055,260,.8,3.8,.9
1,08/16/2000,1055,272,.9,4,
1,11/15/2000,1055,284,.7,3.9,.9
1,02/14/2001,1055,296,.5,3.8,
1,05/07/2001,1055,312,1,3.9,.9
1,07/25/2001,1055,324,.7,3.8,
1,10/03/2001,1055,336,.8,3.9,.9
1,01/09/2002,1055,348,.7,3.8,
1,04/03/2002,1055,364,.9,3.8,.9
1,06/26/2002,1055,376,.6,3.7,
1,09/11/2002,1055,388,.8,4,.9
1,12/11/2002,1055,400,.6,4,
1,03/03/2003,1055,416,.8,3.6,.9
1,05/28/2003,1055,428,.9,3.8,
1,09/03/2003,1055,440,.9,3.9,
1,11/12/2003,1055,452,.9,3.9,
1,03/12/1996,1057,1,1,4,1
1,04/08/1996,1057,2,.8,,
1,04/22/1996,1057,4,.9,4.4,
1,05/06/1996,1057,6,.9,,
1,05/20/1996,1057,8,.9,4.3,
1,06/03/1996,1057,10,.9,,
1,06/17/1996,1057,12,1.1,4.4,
1,07/15/1996,1057,16,1,4.3,
1,08/12/1996,1057,20,.9,4.3,
1,09/09/1996,1057,24,1,4.2,.9
1,12/02/1996,1057,32,.8,3.7,
1,12/30/1996,1057,40,.9,3.6,
1,03/03/1997,1057,52,1,4.1,.9
1,05/28/1997,1057,64,1,4.1,
1,08/11/1997,1057,82,1,4.1,.9
1,11/10/1997,1057,94,1.4,4.3,
1,01/26/1998,1057,104,.9,4.1,1
1,05/04/1998,1057,116,1.2,4.2,
1,07/20/1998,1057,128,1.3,4.3,1.1
1,10/05/1998,1057,140,1.5,4.1,
1,01/04/1999,1057,156,1.7,4.1,1
1,03/15/1999,1057,168,1.1,4.3,
1,06/07/1999,1057,180,1,4.3,1
1,09/08/1999,1057,192,1,4.1,
1,12/13/1999,1057,208,.7,3.7,1
1,02/14/2000,1057,220,1.4,4,
1,05/22/2000,1057,232,1,3.8,1
1,09/18/2000,1057,244,,3.9,
1,11/06/2000,1057,260,1,3.8,.9
1,01/22/2001,1057,272,1,3.7,
1,04/16/2001,1057,284,.8,3.7,1
1,07/09/2001,1057,296,1.7,3.5,
1,09/24/2001,1057,312,.9,3.5,1
1,01/28/2002,1057,324,.6,3.8,
1,04/01/2002,1057,336,1.1,4,1
1,07/22/2002,1057,348,.7,3.5,
1,09/23/2002,1057,364,1,3.5,1
1,01/08/2003,1057,376,1,3.7,
1,03/10/2003,1057,388,.9,3.6,1.1
1,05/28/2003,1057,400,1.2,3.6,
1,08/25/2003,1057,416,.5,3,1.1
1,12/08/2003,1057,428,1,3.4,
1,07/22/1996,1058,1,.7,3.8,.9
1,08/28/1996,1058,2,.7,,
1,09/11/1996,1058,4,.7,4.3,
1,09/25/1996,1058,6,.8,,
1,10/09/1996,1058,8,.7,4.1,
1,10/23/1996,1058,10,.7,,
1,11/06/1996,1058,12,.7,4.1,
1,12/11/1996,1058,16,.7,4.1,
1,01/06/1997,1058,20,.8,4.1,
1,01/29/1997,1058,24,.7,4.1,.9
1,03/26/1997,1058,32,.6,4.2,
1,05/21/1997,1058,40,.6,4.2,
1,07/16/1997,1058,52,.7,4.3,.8
1,10/15/1997,1058,64,.8,4,
1,01/07/1998,1058,82,.7,4.3,1
1,03/25/1998,1058,94,.7,4.3,
1,06/22/1998,1058,104,.6,4,.9
1,09/14/1998,1058,116,.5,4,
1,12/02/1998,1058,128,.5,4.1,.9
1,02/24/1999,1058,140,.6,4.2,
1,05/26/1999,1058,156,.5,4.5,.9
1,08/11/1999,1058,168,.5,4.1,
1,11/10/1999,1058,180,.5,4,
1,01/26/2000,1058,192,.4,4.1,
1,05/15/2000,1058,208,.3,3.5,.9
1,07/10/2000,1058,220,.5,3.9,
1,10/04/2000,1058,232,.4,3.8,1
1,01/03/2001,1058,244,.2,3.7,
1,03/21/2001,1058,260,.4,3.9,.9
1,06/11/2001,1058,272,.4,3.6,
1,09/05/2001,1058,284,.5,3.8,.9
1,11/28/2001,1058,296,.6,3.8,
1,02/25/2002,1058,312,.3,3.7,.9
1,05/13/2002,1058,324,.3,3.8,
1,08/07/2002,1058,336,.2,3.6,1
1,10/30/2002,1058,348,.2,3.7,
1,01/22/2003,1058,364,.3,4.1,.9
1,04/16/2003,1058,376,.3,3.8,
1,07/09/2003,1058,388,.5,3.8,1
1,10/01/2003,1058,400,.5,3.6,
1,01/12/2004,1058,416,1.2,3.4,.9
1,04/14/1997,1060,1,.4,3.8,.8
1,05/19/1997,1060,2,.4,,
1,06/02/1997,1060,4,.4,3.8,
1,06/16/1997,1060,6,.3,,
1,06/30/1997,1060,8,.5,4,
1,07/14/1997,1060,10,.4,,
1,07/28/1997,1060,12,.5,3.7,
1,08/18/1997,1060,16,.7,3.9,
1,09/22/1997,1060,20,.4,4,
1,10/20/1997,1060,24,.4,3.9,.9
1,12/15/1997,1060,32,.5,4,
1,02/23/1998,1060,40,.6,4.1,
1,04/06/1998,1060,52,.5,4.1,.9
1,06/29/1998,1060,64,.2,3.9,
1,09/28/1998,1060,82,.2,3.6,.8
1,12/14/1998,1060,94,.4,3.9,
1,03/17/1999,1060,104,.3,3.7,.9
1,05/10/1999,1060,116,.3,4.1,
1,08/23/1999,1060,128,.4,4.1,.9
1,11/22/1999,1060,140,.3,3.7,
1,02/07/2000,1060,156,.1,3.7,1
1,05/01/2000,1060,168,.4,3.5,
1,07/24/2000,1060,180,.5,3.5,.9
1,10/16/2000,1060,192,.3,3.6,
1,01/08/2001,1060,208,.1,3.1,.9
1,04/23/2001,1060,220,.3,3.6,
1,07/23/2001,1060,232,.3,3.6,.9
1,09/24/2001,1060,244,.2,3.5,
1,12/10/2001,1060,260,.2,3.6,.9
1,03/11/2002,1060,272,.3,3.6,
1,06/03/2002,1060,284,.3,3.4,.9
1,08/19/2002,1060,296,.1,3.4,
1,11/25/2002,1060,312,.1,3.2,.9
1,01/29/2003,1060,324,.1,3.9,
1,04/21/2003,1060,336,.4,3.5,1
1,07/21/2003,1060,348,.3,3.7,
1,10/06/2003,1060,364,.2,3.6,.9
1,01/12/2004,1060,376,.3,3.5,
1,04/29/1997,1062,1,.5,3.9,.9
1,06/16/1997,1062,2,.4,,
1,06/30/1997,1062,4,.4,3.8,
1,07/14/1997,1062,6,.7,,
1,07/28/1997,1062,8,.5,3.8,
1,08/11/1997,1062,10,.4,,
1,08/25/1997,1062,12,.5,3.8,
1,09/22/1997,1062,16,.5,3.9,
1,10/20/1997,1062,20,.8,3.9,
1,11/17/1997,1062,24,.5,3.9,.9
1,01/12/1998,1062,32,.5,4,
1,03/09/1998,1062,40,.6,3.9,
1,05/04/1998,1062,52,.5,3.9,.9
1,07/27/1998,1062,64,.5,3.8,
1,10/19/1998,1062,82,.5,4.1,.9
1,11/11/1998,1062,94,.6,4.2,
1,04/12/1999,1062,104,.4,3.8,.9
1,06/28/1999,1062,116,.5,4,
1,09/20/1999,1062,128,.4,3.9,.9
1,12/13/1999,1062,140,.5,3.9,
1,04/03/2000,1062,156,.4,3.6,.9
1,06/05/2000,1062,168,.6,4.1,
1,08/21/2000,1062,180,.5,3.6,.9
1,11/20/2000,1062,192,.6,3.8,
1,03/05/2001,1062,208,.4,3.5,.9
1,05/21/2001,1062,220,,,
1,08/13/2001,1062,232,.4,3.7,.9
1,10/22/2001,1062,244,.4,3.6,
1,01/14/2002,1062,260,.6,3.6,.9
1,04/22/2002,1062,272,.5,3.8,
1,07/01/2002,1062,284,.5,3.6,.9
1,09/16/2002,1062,296,.4,3.5,
1,12/02/2002,1062,312,.3,3.4,.9
1,03/03/2003,1062,324,.5,3.6,
1,06/23/2003,1062,336,.4,4,1
1,08/25/2003,1062,348,.6,3.2,
1,11/17/2003,1062,364,.7,3.5,.9
1,06/04/1997,1063,1,1.2,3.8,1
1,07/16/1997,1063,2,.8,,
1,07/30/1997,1063,4,.7,3.9,
1,08/18/1997,1063,6,.7,,
1,08/25/1997,1063,8,.7,3.9,
1,09/17/1997,1063,10,.7,,
1,09/24/1997,1063,12,.7,3.7,
1,10/22/1997,1063,16,.8,3.8,
1,11/19/1997,1063,20,.8,3.9,
1,12/15/1997,1063,24,.7,3.9,1
1,02/16/1998,1063,32,.7,4,
1,04/06/1998,1063,40,.7,3.9,
1,06/03/1998,1063,52,.9,3.9,1
1,08/26/1998,1063,64,.6,4.1,
1,11/23/1998,1063,82,.6,4.2,.9
1,02/17/1999,1063,94,.6,4.1,
1,05/03/1999,1063,104,.7,3.8,1
1,07/26/1999,1063,116,.9,3.8,
1,11/01/1999,1063,128,.5,3.8,.9
1,01/19/2000,1063,140,.5,3.7,
1,04/03/2000,1063,156,.3,3.8,1
1,07/26/2000,1063,168,.5,3.7,
1,10/02/2000,1063,180,.5,3.8,.9
1,01/24/2001,1063,192,.4,3.8,
1,03/26/2001,1063,208,.6,3.8,1
1,06/13/2001,1063,220,.4,3.6,
1,08/22/2001,1063,232,.4,3.8,.9
1,11/14/2001,1063,244,.1,3.7,
1,02/20/2002,1063,260,.5,3.8,.9
1,05/08/2002,1063,272,.4,3.6,
1,07/24/2002,1063,284,.6,3.6,.9
1,10/21/2002,1063,296,.5,3.6,
1,02/24/2003,1063,312,.3,3.6,.9
1,04/02/2003,1063,324,.5,3.5,
1,06/25/2003,1063,336,.3,3.5,.9
1,10/08/2003,1063,348,.4,3.5,
1,01/14/2004,1063,364,.7,3.4,.9
1,05/12/1997,1064,1,.4,4,1.1
1,06/11/1997,1064,2,.4,,
1,06/25/1997,1064,4,.4,4.3,
1,07/09/1997,1064,6,.4,,
1,07/23/1997,1064,8,.3,4.1,
1,08/20/1997,1064,12,.4,4.2,
1,09/17/1997,1064,16,.4,4.5,
1,10/15/1997,1064,20,.4,4.4,
1,11/12/1997,1064,24,.4,4.4,1
1,01/14/1998,1064,32,.4,4.4,
1,03/04/1998,1064,40,.4,4.4,
1,04/29/1998,1064,52,.3,4.4,1.1
1,07/22/1998,1064,64,.4,4.3,
1,10/14/1998,1064,82,.3,4.4,1
1,01/06/1999,1064,94,.3,4.2,
1,04/12/1999,1064,104,.2,4,1.2
1,06/23/1999,1064,116,.2,4.3,
1,09/08/1999,1064,128,.4,4.5,1.1
1,12/08/1999,1064,140,.5,4.2,
1,03/01/2000,1064,156,.3,4.3,1
1,05/31/2000,1064,168,.4,4.1,
1,08/16/2000,1064,180,.3,4.4,1
1,11/08/2000,1064,192,.6,4.3,
1,02/05/2001,1064,208,.4,3.8,1
1,04/25/2001,1064,220,.5,4,
1,07/18/2001,1064,232,.3,3.9,.9
1,10/10/2001,1064,244,.4,4,
1,01/09/2002,1064,260,.3,4.1,.9
1,03/27/2002,1064,272,.5,3.9,
1,06/19/2002,1064,284,.2,3.8,1
1,09/11/2002,1064,296,.4,3.8,
1,12/02/2002,1064,312,.2,3.7,1
1,03/12/2003,1064,324,.4,4.2,
1,05/21/2003,1064,336,.4,4.1,1
1,08/13/2003,1064,348,.3,3.8,
1,11/05/2003,1064,364,.4,3.7,1
1,06/04/1997,1065,1,1.8,3.5,.9
1,07/09/1997,1065,2,2.3,,
1,07/23/1997,1065,4,1.8,4,
1,08/06/1997,1065,6,2.2,,
1,08/20/1997,1065,8,2,4,
1,09/03/1997,1065,10,2,,
1,09/17/1997,1065,12,1.9,4,
1,10/22/1997,1065,16,2.5,3.8,
1,11/19/1997,1065,20,2.6,4.1,
1,12/10/1997,1065,24,2.9,3.9,1
1,02/04/1998,1065,32,2.7,4,
1,04/08/1998,1065,40,1.9,3.6,
1,05/27/1998,1065,52,2.2,3.9,1
1,08/19/1998,1065,64,1.6,3.9,
1,11/11/1998,1065,82,1.5,3.8,1
1,02/03/1999,1065,94,1.7,4,
1,05/03/1999,1065,104,1.5,3.6,.9
1,07/19/1999,1065,116,1.7,3.9,
1,10/04/1999,1065,128,1.2,3.8,1
1,01/05/2000,1065,140,1.8,3.8,
1,03/29/2000,1065,156,1.8,3.4,1
1,07/12/2000,1065,168,2.2,3.6,
1,09/13/2000,1065,180,2.3,3.4,1
1,01/10/2001,1065,192,2.1,3.6,
1,03/05/2001,1065,208,2.6,2.9,1
1,05/07/2001,1065,220,6.3,3.3,
1,08/13/2001,1065,232,6.9,2.8,1
1,11/14/2001,1065,244,5.3,3.2,
1,02/13/2002,1065,260,4.4,3.1,1
1,05/06/2002,1065,272,3.2,3.1,
1,07/03/2002,1065,284,,,
1,10/03/2002,1065,296,4.9,2.9,
1,01/27/2003,1065,312,4.5,2.9,1.1
1,03/26/2003,1065,324,5.7,3.4,
1,06/18/2003,1065,336,4.9,3.5,1
1,07/11/1994,1066,1,.4,4.1,.7
1,08/15/1994,1066,2,.2,,
1,08/29/1994,1066,4,.3,4.3,
1,09/12/1994,1066,6,.2,,
1,09/26/1994,1066,8,.5,3.8,
1,10/10/1994,1066,10,.4,,
1,10/25/1994,1066,12,.4,4.2,
1,11/22/1994,1066,16,.5,4.2,
1,12/19/1994,1066,20,.4,4.1,
1,01/13/1995,1066,24,.6,4.5,.8
1,03/10/1995,1066,32,.5,4.2,
1,05/01/1995,1066,40,.4,4.1,
1,06/26/1995,1066,52,.4,4.2,.8
1,09/11/1995,1066,64,.5,4.1,
1,12/18/1995,1066,82,.6,4.2,.9
1,03/11/1996,1066,94,.7,4.1,
1,06/20/1996,1066,104,.5,4,.9
1,09/09/1996,1066,116,.6,4.1,
1,12/02/1996,1066,128,.5,4,
1,02/24/1997,1066,140,.5,4,
1,05/19/1997,1066,156,.5,4.1,.9
1,08/11/1997,1066,168,.2,3.6,
1,11/03/1997,1066,180,.3,3.6,.8
1,02/09/1998,1066,192,.2,3.4,
1,04/30/1998,1066,208,.1,3.7,.8
1,08/10/1998,1066,220,.3,3.7,
1,10/19/1998,1066,232,.3,,.9
1,01/11/1999,1066,244,.5,3.8,
1,04/12/1999,1066,260,.4,3.8,.8
1,07/19/1999,1066,272,.2,3.8,
1,10/11/1999,1066,284,.6,4,.9
1,01/10/2000,1066,296,.5,3.8,
1,04/20/2000,1066,312,.2,3.6,.9
1,06/26/2000,1066,324,,,
1,10/16/2000,1066,336,.5,3.8,.9
1,01/29/2001,1066,348,.4,4.3,
1,03/05/2001,1066,364,.5,4.2,.9
1,04/30/2001,1066,376,.5,4,
1,07/02/2001,1066,388,.5,3.7,.9
1,09/17/2001,1066,400,.2,4,
1,12/03/2001,1066,416,.6,3.7,1
1,03/11/2002,1066,428,.6,4.1,
1,06/05/2002,1066,440,.5,4,.9
1,08/26/2002,1066,452,.4,4,
1,11/11/2002,1066,468,.3,4.3,1
1,02/03/2003,1066,480,.5,4.5,
1,04/28/2003,1066,492,.1,4,.9
1,07/21/2003,1066,504,.6,4.2,
1,09/29/2003,1066,520,.4,3.9,.9
1,01/07/2004,1066,532,.5,4,
1,03/14/1994,1067,1,.6,4,1
1,04/01/1994,1067,2,.8,,
1,04/15/1994,1067,4,.7,4,
1,04/29/1994,1067,6,.7,,
1,05/13/1994,1067,8,.7,4,
1,05/27/1994,1067,10,.6,,
1,06/10/1994,1067,12,.6,3.9,
1,07/08/1994,1067,16,.6,4.2,
1,08/05/1994,1067,20,.8,4.1,
1,09/02/1994,1067,24,.9,4.2,.9
1,10/28/1994,1067,32,.7,4.1,
1,12/23/1994,1067,40,1,4.3,
1,02/17/1995,1067,52,.6,4.3,1
1,05/05/1995,1067,64,.7,4.3,
1,08/07/1995,1067,82,.6,4.2,
1,10/30/1995,1067,94,.7,4,
1,01/22/1996,1067,104,.8,4.2,1
1,04/15/1996,1067,116,.8,4.3,
1,07/01/1996,1067,128,.8,4,1
1,09/30/1996,1067,140,,4.1,
1,01/06/1997,1067,156,.5,4,1
1,03/17/1997,1067,168,.6,4.1,
1,06/09/1997,1067,180,.6,4.2,1
1,08/20/1997,1067,192,.6,4,
1,11/17/1997,1067,208,.7,4,1
1,02/04/1998,1067,220,.8,4.2,
1,04/24/1998,1067,232,.7,4.1,1
1,07/29/1998,1067,244,.8,4,
1,10/20/1998,1067,260,.8,4.1,
1,01/13/1999,1067,272,.7,4,
1,04/07/1999,1067,284,.6,4.1,.9
1,06/30/1999,1067,296,.7,3.9,
1,09/14/1999,1067,312,.6,4,.9
1,12/22/1999,1067,324,.6,3.8,
1,03/29/2000,1067,336,.7,4.1,.9
1,06/14/2000,1067,348,.7,3.9,
1,09/06/2000,1067,364,1,4.5,.9
1,11/15/2000,1067,376,1.1,3.7,
1,02/14/2001,1067,388,.8,3.9,1
1,05/09/2001,1067,400,.6,3.6,
1,09/10/2001,1067,416,.5,3.8,1
1,12/05/2001,1067,428,.8,4.2,
1,02/13/2002,1067,440,.6,4,.9
1,05/08/2002,1067,452,.8,3.7,
1,08/07/2002,1067,468,.6,3.8,.9
1,10/29/2002,1067,480,.6,3.9,
1,01/28/2003,1067,492,.7,4.3,1
1,05/07/2003,1067,504,.7,3.9,
1,08/18/2003,1067,520,.7,3.5,1
1,10/15/2003,1067,532,.8,3.7,
1,02/04/2004,1067,544,.6,3.9,1
2,02/01/1994,2001,1,.8,4.3,1
2,05/10/1994,2001,2,.8,,
2,05/24/1994,2001,4,.9,4.2,
2,06/07/1994,2001,6,.9,,
2,06/21/1994,2001,8,.9,4.4,
2,07/05/1994,2001,10,.7,,
2,07/19/1994,2001,12,.9,4.4,
2,08/16/1994,2001,16,.9,4.3,
2,09/13/1994,2001,20,.8,4.2,
2,10/11/1994,2001,24,1.1,4.5,1.1
2,12/06/1994,2001,32,.8,4.6,
2,02/01/1995,2001,40,.8,4.4,
2,03/28/1995,2001,52,.9,4.5,1.1
2,06/20/1995,2001,64,.8,4.5,
2,09/13/1995,2001,82,.7,4.5,
2,12/06/1995,2001,94,.8,4.4,
2,03/14/1996,2001,104,.9,3.9,1
2,05/08/1996,2001,116,.8,4.5,
2,08/07/1996,2001,128,.8,4.1,
2,11/06/1996,2001,140,.7,4.1,
2,02/12/1997,2001,156,.9,4.1,
2,05/07/1997,2001,168,.6,4.1,
2,08/13/1997,2001,180,.8,4.1,.9
2,11/19/1997,2001,192,.6,4.3,
2,03/05/1998,2001,208,.6,4.4,.9
2,06/24/1998,2001,220,.5,4.1,
2,09/30/1998,2001,232,.4,4.1,
2,01/06/1999,2001,244,.5,4.3,
2,04/21/1999,2001,260,.5,4.3,1
2,07/28/1999,2001,272,.52,4.6,
2,10/27/1999,2001,284,.83,4.4,
2,02/09/2000,2001,296,.75,4.6,
2,05/30/2000,2001,312,.55,4.5,
2,10/24/2000,2001,324,.55,3,
2,01/10/2001,2001,336,.61,4.4,
2,04/16/2001,2001,348,.47,4.4,
2,07/11/2001,2001,364,.6,4.8,.9
2,10/24/2001,2001,376,.4,4.3,
2,02/06/2002,2001,388,.5,4.4,.9
2,05/15/2002,2001,400,.64,4.6,
2,08/27/2002,2001,416,.8,4.4,1
2,11/26/2002,2001,428,.8,4.7,
2,03/10/2003,2001,440,.6,4.7,1
2,06/02/2003,2001,452,.9,4.2,
2,10/02/2003,2001,468,.6,4.5,.9
2,01/06/1994,2002,1,.8,3.6,1
2,05/10/1994,2002,2,.8,,
2,05/24/1994,2002,4,.6,3.4,
2,06/07/1994,2002,6,.7,,
2,06/21/1994,2002,8,.5,3.7,
2,07/05/1994,2002,10,.5,,
2,07/19/1994,2002,12,.9,3.4,
2,08/16/1994,2002,16,.5,3.7,
2,09/13/1994,2002,20,.9,3.7,
2,10/11/1994,2002,24,.5,3.6,1.1
2,12/06/1994,2002,32,.4,3.6,
2,01/31/1995,2002,40,.6,3.2,
2,03/28/1995,2002,52,.8,3.5,1
2,06/20/1995,2002,64,.7,3.8,
2,09/13/1995,2002,82,.7,3.6,
2,12/04/1995,2002,94,.7,3.7,
2,03/07/1996,2002,104,.5,3.6,1.2
2,05/13/1996,2002,116,.9,4,
2,07/31/1996,2002,128,.6,3.6,
2,10/22/1996,2002,140,.6,3.8,
2,01/20/1997,2002,156,.5,4,1
2,05/07/1997,2002,168,.5,3.9,
2,08/13/1997,2002,180,.8,4.1,1.2
2,11/19/1997,2002,192,.7,4.1,
2,02/25/1998,2002,208,.8,4.2,1
2,06/17/1998,2002,220,.5,3.7,
2,10/07/1998,2002,232,.7,3.5,
2,01/13/1999,2002,244,.7,4.1,
2,04/28/1999,2002,260,.6,3.9,1.1
2,07/27/1999,2002,272,.5,4,
2,10/27/1999,2002,284,.4,4,1.1
2,01/24/2000,2002,296,.5,4.2,
2,05/02/2000,2002,312,.6,3.7,1
2,08/14/2000,2002,324,.5,4,
2,11/22/2000,2002,336,.5,3.8,1.1
2,03/21/2001,2002,348,.5,3.8,
2,06/11/2001,2002,364,.6,4,1.1
2,09/12/2001,2002,376,.4,3.7,
2,12/10/2001,2002,388,.6,3.8,1.2
2,03/20/2002,2002,400,1,3.9,
2,06/06/2002,2002,416,.7,3.9,1.1
2,09/30/2002,2002,428,.07,4,
2,01/20/2003,2002,440,.7,3.8,1.2
2,04/22/2003,2002,452,.6,3.5,
2,07/28/2003,2002,468,.8,4,1.1
2,11/07/2003,2002,480,.8,3.8,
2,03/14/1994,2003,1,.8,3.5,1
2,05/10/1994,2003,2,.8,,
2,05/24/1994,2003,4,.8,4.3,
2,06/07/1994,2003,6,.8,,
2,06/21/1994,2003,8,.8,3.9,
2,07/05/1994,2003,10,.7,,
2,07/19/1994,2003,12,.8,4,
2,08/16/1994,2003,16,1,4.1,
2,09/13/1994,2003,20,.8,4.1,
2,10/11/1994,2003,24,1,4.1,1.1
2,12/06/1994,2003,32,.7,4,
2,01/31/1995,2003,40,.7,4.2,
2,03/28/1995,2003,52,.8,4.2,1.1
2,06/20/1995,2003,64,.8,4.2,
2,09/13/1995,2003,82,.4,4,
2,12/03/1995,2003,94,.5,3.8,
2,03/21/1996,2003,104,.5,3.7,1.1
2,05/08/1996,2003,116,.5,4,
2,08/07/1996,2003,128,.5,4.1,
2,11/04/1996,2003,140,.4,3.4,
2,02/05/1997,2003,156,.5,3.8,.9
2,05/06/1997,2003,168,.9,3.4,
2,08/18/1997,2003,180,.6,3.6,1.1
2,11/17/1997,2003,192,.7,3.8,
2,02/13/1998,2003,208,1,3.9,1.2
2,05/06/1998,2003,220,.6,4,
2,08/26/1998,2003,232,.8,3,1.2
2,11/30/1998,2003,244,.6,3.9,
2,03/01/1999,2003,260,1,3.8,1.1
2,05/12/1999,2003,272,.5,3.8,
2,08/25/1999,2003,284,.7,4.1,1
2,11/24/1999,2003,296,.6,4,
2,02/17/2000,2003,312,.8,4.1,1.1
2,05/10/2000,2003,324,.6,4,
2,08/16/2000,2003,336,.6,3.8,
2,11/29/2000,2003,348,.7,4,
2,02/28/2001,2003,364,.8,3.6,1
2,05/23/2001,2003,376,.7,3.6,
2,09/10/2001,2003,388,.7,3.8,1.1
2,12/05/2001,2003,400,.6,3.9,
2,03/21/2002,2003,416,.5,3.5,1.1
2,06/19/2002,2003,428,.7,3.8,
2,09/30/2002,2003,440,.6,3.9,1
2,12/23/2002,2003,452,.4,3.6,
2,03/24/2003,2003,468,.4,3.9,1
2,06/19/2003,2003,480,.4,4,
2,09/24/2003,2003,492,.5,3.8,1.1
2,04/07/1994,2005,1,.5,3.9,.9
2,05/10/1994,2005,2,.6,,
2,05/24/1994,2005,4,.6,4.3,
2,06/07/1994,2005,6,.6,,
2,06/21/1994,2005,8,.6,4.1,
2,07/05/1994,2005,10,.5,,
2,07/19/1994,2005,12,.6,4.3,
2,08/16/1994,2005,16,.7,4.3,
2,09/13/1994,2005,20,.5,4.1,
2,10/11/1994,2005,24,.6,4,.9
2,12/06/1994,2005,32,.5,4.1,
2,01/31/1995,2005,40,.2,4.4,
2,03/28/1995,2005,52,.5,4.5,1
2,06/20/1995,2005,64,.6,4.2,
2,09/13/1995,2005,82,.7,4.1,
2,12/06/1995,2005,94,.5,4,
2,03/07/1996,2005,104,.5,4.1,1
2,05/08/1996,2005,116,.6,4.1,
2,08/07/1996,2005,128,.5,4.2,
2,11/13/1996,2005,140,.6,4.1,
2,02/05/1997,2005,156,.6,4.5,1
2,05/07/1997,2005,168,.8,4.2,
2,08/11/1997,2005,180,.5,4.2,
2,11/19/1997,2005,192,.5,4.1,
2,01/27/1998,2005,208,.3,4.2,
2,05/13/1998,2005,220,.5,4.4,
2,08/26/1998,2005,232,.4,4,.9
2,12/16/1998,2005,244,.3,3.9,
2,03/08/1999,2005,260,.3,3.8,1
2,06/21/1999,2005,272,.3,4,
2,09/15/1999,2005,284,.3,4.4,1
2,12/15/1999,2005,296,.4,4.1,
2,02/28/2000,2005,312,.4,3.8,1
2,07/12/2000,2005,324,.4,4.2,
2,10/25/2000,2005,336,.3,4,1
2,01/24/2001,2005,348,.3,4.2,
2,04/24/2001,2005,364,.5,4,1
2,07/23/2001,2005,376,.3,3.9,
2,11/19/2001,2005,388,.4,4.1,1.1
2,02/25/2002,2005,400,.3,3.9,
2,05/20/2002,2005,416,.4,3.9,1
2,08/05/2002,2005,428,.3,3.8,
2,12/16/2002,2005,440,,,1
2,03/25/2003,2005,452,.4,4.2,
2,06/26/2003,2005,468,.4,3.9,
2,09/25/2003,2005,480,.3,3.4,
2,01/03/1995,2006,1,1.1,3.6,
2,01/17/1995,2006,2,1.1,,
2,01/31/1995,2006,4,1.1,3.6,
2,02/14/1995,2006,6,1,,
2,02/28/1995,2006,8,1.1,3.8,
2,03/14/1995,2006,10,1,,
2,03/28/1995,2006,12,1,3.5,
2,04/25/1995,2006,16,1,3.6,
2,05/18/1995,2006,20,1.4,3.7,
2,06/20/1995,2006,24,1.2,3.7,1.1
2,08/14/1995,2006,32,1.2,3.6,
2,10/04/1995,2006,40,1,3.6,
2,12/06/1995,2006,52,1.1,3.5,1.1
2,03/06/1996,2006,64,1.2,3.6,
2,05/15/1996,2006,82,1.4,3.6,1
2,08/07/1996,2006,94,2,3.6,
2,11/05/1996,2006,104,1.8,3.6,1.1
2,02/07/1997,2006,116,1,3.6,
2,05/16/1997,2006,128,2,3.3,1.1
2,08/11/1997,2006,140,1.2,3.5,
2,11/17/1997,2006,156,1.2,3.6,1
2,02/04/1998,2006,168,.8,3.5,
2,05/13/1998,2006,180,.9,3.4,1.1
2,08/26/1998,2006,192,1,3.6,
2,12/01/1998,2006,208,.9,3.4,1
2,03/15/1999,2006,220,.7,3.3,
2,06/14/1999,2006,232,.6,3.4,1.1
2,09/13/1999,2006,244,.9,3.3,
2,04/25/1994,2007,1,.6,4.2,
2,05/10/1994,2007,2,.5,,
2,05/24/1994,2007,4,.6,4.3,
2,06/07/1994,2007,6,.2,,
2,06/21/1994,2007,8,.6,4.4,
2,07/05/1994,2007,10,.8,,
2,07/19/1994,2007,12,.4,4.1,
2,08/16/1994,2007,16,.5,4,
2,09/13/1994,2007,20,.6,4,
2,10/11/1994,2007,24,.3,4.1,
2,12/06/1994,2007,32,.4,4.5,
2,01/31/1995,2007,40,.5,4.1,
2,03/28/1995,2007,52,.5,4.5,1
2,06/20/1995,2007,64,.5,4,
2,09/13/1995,2007,82,.4,4.8,
2,12/06/1995,2007,94,.4,4.5,
2,03/05/1996,2007,104,.4,4.2,.9
2,05/08/1996,2007,116,.5,4.6,
2,08/07/1996,2007,128,.8,4.2,
2,11/06/1996,2007,140,.5,4.2,
2,02/11/1997,2007,156,.4,4.1,.9
2,05/07/1997,2007,168,.5,4.4,
2,08/05/1997,2007,180,.5,4,.9
2,11/12/1997,2007,192,.7,4.5,
2,02/12/1998,2007,208,.4,4,.9
2,05/20/1998,2007,220,.4,4.5,
2,08/13/1998,2007,232,.5,4.1,
2,11/30/1998,2007,244,.4,4.5,
2,02/11/1999,2007,260,.3,4.1,.9
2,06/02/1999,2007,272,.5,4.4,
2,09/02/1999,2007,284,.5,3.7,
2,12/01/1999,2007,296,.5,4.5,
2,03/01/2000,2007,312,.5,3.8,.9
2,06/19/2000,2007,324,.4,4.3,
2,09/26/2000,2007,336,.6,3.9,
2,01/10/2001,2007,348,.3,4,
2,05/14/2001,2007,364,.6,4.1,.9
2,08/22/2001,2007,376,.4,4.5,
2,11/08/2001,2007,388,.8,4.1,1
2,04/04/2002,2007,400,.6,3.9,
2,01/03/1995,2017,1,.4,4.2,
2,01/17/1995,2017,2,.5,,
2,01/31/1995,2017,4,.5,4.2,
2,02/14/1995,2017,6,.5,,
2,02/28/1995,2017,8,.5,4,
2,03/14/1995,2017,10,.5,,
2,03/28/1995,2017,12,.5,4,
2,04/25/1995,2017,16,.5,4.1,
2,06/01/1995,2017,20,.5,4.4,
2,06/20/1995,2017,24,.6,4.4,.9
2,08/15/1995,2017,32,.5,4,
2,10/04/1995,2017,40,.7,4.1,
2,12/06/1995,2017,52,.6,4.1,.9
2,03/06/1996,2017,64,.5,4.1,
2,05/08/1996,2017,82,.6,4,
2,08/07/1996,2017,94,.4,3.9,
2,11/13/1996,2017,104,.4,3.8,1.1
2,02/05/1997,2017,116,.5,3.8,
2,05/07/1997,2017,128,.4,3.6,.9
2,08/11/1997,2017,140,.4,4.1,
2,11/19/1997,2017,156,.4,3.9,1
2,02/18/1998,2017,168,.4,3.9,
2,05/12/1998,2017,180,.4,4,
2,08/26/1998,2017,192,.7,4.1,
2,11/16/1998,2017,208,.4,3.7,.9
2,03/08/1999,2017,220,.3,3.4,
2,06/21/1999,2017,232,.5,4,1
2,09/15/1999,2017,244,.3,4.1,
2,12/15/1999,2017,260,.5,4,1
2,03/29/2000,2017,272,.3,4,
2,07/12/2000,2017,284,.4,3.8,
2,11/10/2000,2017,296,.5,4,
2,02/26/2001,2017,312,.4,3.8,1
2,04/23/2001,2017,324,.6,4.1,
2,07/23/2001,2017,336,.5,3.8,.9
2,11/19/2001,2017,348,.6,4.1,
2,02/25/2002,2017,364,.4,3.7,1
2,05/30/2002,2017,376,.5,3.9,
2,09/19/2002,2017,388,.6,3.9,1
2,03/12/2003,2017,416,.5,3.8,.9
2,07/02/2003,2017,428,.6,3.9,
2,10/13/2003,2017,440,.6,3.8,1.1
2,01/03/1995,2018,1,1,4.3,.9
2,01/12/1995,2018,2,.6,,
2,01/31/1995,2018,4,1,4,
2,02/14/1995,2018,6,.9,,
2,02/28/1995,2018,8,.9,4,
2,03/14/1995,2018,10,1.2,,
2,03/28/1995,2018,12,1,4,
2,04/25/1995,2018,16,1,3.8,
2,05/18/1995,2018,20,1.2,4,
2,06/20/1995,2018,24,.8,3.9,.9
2,08/15/1995,2018,32,,4.1,
2,10/04/1995,2018,40,1,4.1,
2,12/06/1995,2018,52,1.1,4.3,.9
2,03/06/1996,2018,64,1,,
2,05/08/1996,2018,82,.6,4.1,
2,08/09/1996,2018,94,.7,3.9,
2,11/01/1996,2018,104,.8,3.8,.8
2,02/07/1997,2018,116,1,3.9,
2,05/16/1997,2018,128,.9,3.9,
2,08/15/1997,2018,140,.9,4.2,
2,11/21/1997,2018,156,.8,4,.8
2,03/06/1998,2018,168,.8,4.2,
2,05/29/1998,2018,180,.9,3.9,.9
2,08/28/1998,2018,192,1.1,3.8,
2,01/21/1999,2018,208,.8,3.7,.9
2,03/12/1999,2018,220,.9,3.8,
2,06/11/1999,2018,232,1,3.7,1
2,09/17/1999,2018,244,.8,4,
2,12/10/1999,2018,260,1,3.8,.9
2,03/24/2000,2018,272,.7,3.8,
2,06/09/2000,2018,284,.9,3.7,
2,09/22/2000,2018,296,.8,3.5,
2,12/22/2000,2018,312,1.1,3.6,.8
2,03/09/2001,2018,324,,,
2,06/15/2001,2018,336,1,4.1,.9
2,09/26/2001,2018,348,.7,4,
2,12/28/2001,2018,364,.7,3.7,1
2,03/29/2002,2018,376,.6,4,
2,07/01/2002,2018,388,.7,4.2,.9
2,09/27/2002,2018,400,.7,3.6,
2,01/29/2003,2018,416,.8,3.7,1
2,04/29/2003,2018,428,.9,3.8,
2,08/05/2003,2018,440,.9,3.9,.9
2,11/24/2003,2018,452,.6,3.4,
2,01/03/1995,2021,1,.9,4,1
2,01/17/1995,2021,2,.8,,
2,01/31/1995,2021,4,.8,3.9,
2,02/14/1995,2021,6,.9,,
2,02/28/1995,2021,8,.9,4.1,
2,03/14/1995,2021,10,.9,,
2,03/28/1995,2021,12,.9,4.1,
2,04/25/1995,2021,16,.8,4,
2,05/18/1995,2021,20,.8,4,
2,06/22/1995,2021,24,.8,4,.9
2,08/15/1995,2021,32,.6,4,
2,10/04/1995,2021,40,.6,3.9,
2,12/06/1995,2021,52,.5,4.3,.8
2,03/15/1996,2021,64,.5,4.2,
2,05/08/1996,2021,82,.6,4,
2,08/07/1996,2021,94,.7,4.2,
2,11/04/1996,2021,104,.7,4,.9
2,02/05/1997,2021,116,.6,4.1,
2,05/07/1997,2021,128,.5,4.1,.8
2,08/06/1997,2021,140,.6,4.3,
2,11/19/1997,2021,156,.2,4.1,.8
2,02/16/1998,2021,168,.4,3.9,
2,05/22/1998,2021,180,.5,4.3,.9
2,08/24/1998,2021,192,.3,4,
2,10/30/1998,2021,208,.3,4,.9
2,02/08/1999,2021,220,.4,4,
2,05/10/1999,2021,232,,,
2,08/16/1999,2021,244,.3,3.9,
2,12/20/1999,2021,260,.5,4.1,.9
2,03/08/2000,2021,272,.5,3.8,
2,06/21/2000,2021,284,.3,3.7,
2,02/09/2001,2021,312,.3,3.9,.9
2,06/20/2001,2021,324,.5,3.7,
2,09/17/2001,2021,336,.4,3.8,.9
2,01/28/2002,2021,348,,,
2,03/11/2002,2021,364,.4,3.7,.9
2,06/12/2002,2021,376,.5,3.8,
2,10/02/2002,2021,388,,,
2,12/31/2003,2021,440,,,
2,01/03/1995,2022,1,.5,4.1,
2,01/17/1995,2022,2,1.3,,
2,01/31/1995,2022,4,.9,4.2,
2,02/14/1995,2022,6,1.1,,
2,02/28/1995,2022,8,1,4.3,
2,03/14/1995,2022,10,1.3,,
2,03/28/1995,2022,12,.7,4,
2,04/25/1995,2022,16,1.1,4.1,
2,05/18/1995,2022,20,.8,4.2,
2,06/20/1995,2022,24,1.1,4.1,
2,08/15/1995,2022,32,.9,4.1,
2,10/16/1995,2022,40,.9,4.3,
2,12/06/1995,2022,52,.9,4,.8
2,03/06/1996,2022,64,.5,3.9,
2,05/08/1996,2022,82,.9,4.3,
2,08/07/1996,2022,94,1.1,4,
2,11/04/1996,2022,104,.6,4,.9
2,02/05/1997,2022,116,.7,4,
2,05/07/1997,2022,128,.9,4.1,
2,08/11/1997,2022,140,.8,4,
2,11/17/1997,2022,156,.8,4.2,.9
2,03/06/1998,2022,168,.9,4,
2,06/11/1998,2022,180,.8,3.9,.9
2,09/18/1998,2022,192,.8,4.4,
2,01/14/1999,2022,208,.8,4.3,.9
2,04/23/1999,2022,220,.6,4.2,
2,07/09/1999,2022,232,.7,4.1,.9
2,09/24/1999,2022,244,.5,4.1,
2,01/12/2000,2022,260,.8,3.8,.9
2,03/21/2000,2022,272,.8,4.2,
2,07/21/2000,2022,284,.9,4,1.1
2,09/22/2000,2022,296,.5,4.1,
2,01/04/2001,2022,312,.7,4.1,1
2,05/11/2001,2022,324,.7,3.7,
2,07/23/2001,2022,336,.6,3.9,1
2,10/22/2001,2022,348,.6,4,
2,12/20/2001,2022,364,1.1,3.9,1.1
2,03/11/2002,2022,376,1.1,4.1,
2,07/03/2002,2022,388,.9,3.9,1
2,10/29/2002,2022,400,.6,4.4,
2,03/24/2003,2022,416,.6,4.4,.9
2,10/14/2003,2022,440,.8,4.1,1
2,01/06/1995,2023,1,.8,4.5,1
2,01/19/1995,2023,2,1.3,,
2,02/03/1995,2023,4,.7,4.5,
2,02/16/1995,2023,6,1.1,,
2,03/03/1995,2023,8,1,4.2,
2,03/16/1995,2023,10,1.1,,
2,03/31/1995,2023,12,.9,4.2,
2,04/28/1995,2023,16,.8,4.3,
2,05/25/1995,2023,20,1.2,4.2,
2,06/23/1995,2023,24,.9,4.2,1
2,08/17/1995,2023,32,1,4.1,
2,10/16/1995,2023,40,.8,4.2,
2,12/08/1995,2023,52,1.3,4.4,.9
2,03/08/1996,2023,64,1,4.2,
2,05/03/1996,2023,82,1.3,3.8,
2,08/09/1996,2023,94,1.5,4.3,
2,11/29/1996,2023,104,1.2,4.2,.9
2,02/07/1997,2023,116,1.1,4.1,
2,05/02/1997,2023,128,1.8,4,
2,08/11/1997,2023,140,1.4,4.2,
2,10/27/1997,2023,156,1.4,3.9,1
2,01/09/1998,2023,168,1.2,3.8,
2,03/27/1998,2023,180,1.4,3.9,1
2,07/03/1998,2023,192,1.8,4,
2,10/08/1998,2023,208,1.3,4.2,1
2,02/25/1999,2023,220,1.2,3.8,
2,05/28/1999,2023,232,1.4,3.7,.9
2,08/23/1999,2023,244,2,4.2,
2,12/10/1999,2023,260,2.4,4.6,1
2,03/29/2000,2023,272,1.3,3.6,
2,06/19/2000,2023,284,1.1,4.1,.9
2,01/03/1995,2024,1,2.7,4.1,.8
2,01/17/1995,2024,2,2.3,,
2,01/31/1995,2024,4,2.4,4,
2,02/14/1995,2024,6,1.9,,
2,02/28/1995,2024,8,1.9,4.1,
2,03/14/1995,2024,10,1.8,,
2,03/28/1995,2024,12,2.4,4.3,
2,04/25/1995,2024,16,2,4.1,
2,05/23/1995,2024,20,2.4,4.4,
2,06/20/1995,2024,24,2.5,4.1,.9
2,08/15/1995,2024,32,2.4,4.4,
2,10/13/1995,2024,40,2.7,4.2,
2,12/08/1995,2024,52,3.5,4.4,1.1
2,03/08/1996,2024,64,1.5,3.8,
2,05/17/1996,2024,82,1.6,4,
2,08/23/1996,2024,94,2.1,,
2,11/05/1996,2024,104,2.3,4.1,.9
2,02/05/1997,2024,116,1.9,4.2,
2,05/02/1997,2024,128,1.9,4.1,
2,08/08/1997,2024,140,2.2,4,
2,11/05/1997,2024,156,1.8,4,.7
2,02/06/1998,2024,168,1.5,4,
2,05/07/1998,2024,180,1.5,3.8,.8
2,08/12/1998,2024,192,1.4,4.1,
2,11/10/1998,2024,208,1.3,4,.9
2,03/05/1999,2024,220,2.3,3.9,
2,04/29/1999,2024,232,2.1,3.6,.9
2,08/20/1999,2024,244,1.6,4,
2,11/24/1999,2024,260,1.6,,.8
2,03/10/2000,2024,272,2.9,3.9,
2,04/25/2000,2024,284,2.9,3.9,1
2,09/07/2000,2024,296,3.1,3.9,
2,12/02/2000,2024,312,2.5,3.5,.9
2,03/30/2001,2024,324,3,3.6,
2,07/03/2001,2024,336,3.4,3.6,1
2,09/26/2001,2024,348,3.9,3.9,
2,12/21/2001,2024,364,4.9,3.4,.9
2,03/26/2002,2024,376,3.8,3.9,
2,06/14/2002,2024,388,3.9,3.3,1.2
2,08/23/2002,2024,400,5.1,3.5,
2,12/23/2002,2024,416,4.3,2.8,1.3
2,06/23/2003,2024,440,7.9,3,1.4
2,09/17/2003,2024,452,6.5,2.7,
2,12/10/2003,2024,468,6.6,2.8,1.2
2,01/22/1996,2038,1,1.2,4.8,.9
2,05/13/1996,2038,2,1.1,,
2,05/24/1996,2038,4,1.1,,
2,06/10/1996,2038,6,.9,,
2,06/24/1996,2038,8,.8,,
2,07/08/1996,2038,10,.8,,
2,07/22/1996,2038,12,.8,,
2,08/19/1996,2038,16,1,,
2,09/15/1996,2038,20,1.1,,
2,10/15/1996,2038,24,.9,4.2,.9
2,12/09/1996,2038,32,.9,4.3,
2,02/07/1997,2038,40,.6,4.1,
2,04/14/1997,2038,52,1,4.1,.9
2,07/23/1997,2038,64,.8,4.1,
2,10/29/1997,2038,82,1.1,4.5,1
2,01/14/1998,2038,94,.8,4.2,
2,04/30/1998,2038,104,.8,4.4,1
2,08/12/1998,2038,116,.9,4.3,
2,12/09/1998,2038,128,.9,4.3,
2,03/17/1999,2038,140,.9,4,
2,06/21/1999,2038,156,1.2,4,1
2,10/01/1999,2038,168,1,4,
2,01/19/2000,2038,180,1.17,4.1,.9
2,04/12/2000,2038,192,.79,4,
2,09/26/2000,2038,208,1.4,4.2,1.1
2,11/10/2000,2038,220,1.09,4.2,
2,04/30/2001,2038,232,.72,3.8,.9
2,06/08/2001,2038,244,1.1,4,
2,09/20/2001,2038,260,1.2,3.9,1.1
2,12/10/2001,2038,272,1.1,3.8,
2,03/22/2002,2038,284,.72,4,1.1
2,06/17/2002,2038,296,1.1,4.2,
2,09/23/2002,2038,312,1,4,.9
2,01/31/2003,2038,324,1.1,4.1,
2,04/09/2003,2038,336,1,4,1
2,07/12/2003,2038,348,.6,3.7,
2,11/01/2003,2038,364,1,3.9,.8
2,10/16/1995,2056,1,1,4.3,.8
2,11/15/1995,2056,2,1.1,,
2,11/29/1995,2056,4,1,4.5,
2,12/13/1995,2056,6,1.1,,
2,12/27/1995,2056,8,1,4.3,
2,01/24/1996,2056,10,1.2,,
2,02/07/1996,2056,12,1.2,4.4,
2,03/06/1996,2056,16,.9,4.3,
2,04/08/1996,2056,20,1.1,4.5,
2,05/08/1996,2056,24,1.5,4.1,.8
2,06/19/1996,2056,32,1.3,4.4,
2,08/21/1996,2056,40,1.3,4.2,
2,10/16/1996,2056,52,1.2,4.4,.8
2,01/08/1997,2056,64,1.1,4.2,
2,03/19/1997,2056,82,1,4.6,.8
2,06/16/1997,2056,94,.8,4.5,
2,08/18/1997,2056,104,.8,4,.9
2,12/12/1997,2056,116,1.3,4.4,
2,03/13/1998,2056,128,1,4.3,
2,07/10/1998,2056,140,1.2,4.1,
2,10/07/1998,2056,156,1,4.3,1
2,12/11/1998,2056,168,1.1,4.2,
2,03/26/1999,2056,180,1.1,4.6,.8
2,07/02/1999,2056,192,.9,4.5,
2,10/07/1999,2056,208,1.2,4.1,1.1
2,02/18/2000,2056,220,1.2,4.1,
2,05/12/2000,2056,232,1,4.2,
2,08/18/2000,2056,244,1,4.2,
2,11/17/2000,2056,260,.9,4.1,.8
2,02/23/2001,2056,272,.6,4,
2,06/08/2001,2056,284,.9,4.1,.8
2,09/28/2001,2056,296,.9,4.1,
2,12/21/2001,2056,312,1.1,4.4,.8
2,03/15/2002,2056,324,.8,4.2,
2,06/14/2002,2056,336,1.1,4.2,
2,09/05/2002,2056,348,1,4.1,
2,12/12/2002,2056,364,1,4.1,.7
2,03/20/2003,2056,376,1.1,4.3,
2,06/03/2003,2056,388,1,4.3,.8
2,09/09/2003,2056,416,1.1,4.6,
2,02/05/1998,2058,1,.9,4.2,1.1
2,03/11/1998,2058,2,.4,,
2,03/25/1998,2058,4,1.1,4.1,
2,04/08/1998,2058,6,.5,,
2,04/29/1998,2058,8,1.2,4,
2,05/06/1998,2058,10,.6,,
2,05/18/1998,2058,12,1.3,4,
2,06/26/1998,2058,16,1.3,3.9,
2,07/15/1998,2058,20,.9,4.3,
2,08/10/1998,2058,24,1,4.3,.9
2,10/22/1998,2058,32,,,
2,12/02/1998,2058,40,1,3.8,
2,02/26/1999,2058,52,1.4,4.1,.9
2,06/23/1999,2058,64,,3.8,
3,04/08/1994,3001,1,.7,4,.9
3,06/20/1994,3001,2,,,
3,09/06/1994,3001,12,.9,4.3,
3,12/12/1994,3001,24,1,4.5,
3,02/06/1995,3001,32,1.2,4.3,
3,04/17/1995,3001,40,1.1,4.5,
3,06/19/1995,3001,52,1,4.1,.8
3,09/18/1995,3001,64,.9,4.4,
3,01/15/1996,3001,82,1.4,4.1,1
3,04/08/1996,3001,94,1.4,4,
3,09/11/1996,3001,104,1.2,4,1
3,12/09/1996,3001,116,2,4.1,
3,03/03/1997,3001,128,2.2,3.6,1.1
3,05/05/1997,3001,140,2.2,3.8,
3,07/28/1997,3001,156,1.9,3.6,1.1
3,10/20/1997,3001,168,2.7,4.1,
3,01/12/1998,3001,180,2.7,3.6,1
3,05/04/1998,3001,192,2.9,3.5,
3,09/11/1998,3001,208,2.8,3.8,1.1
3,11/16/1998,3001,220,2.9,3.8,
3,04/19/1999,3001,232,4.6,4,1.1
3,07/19/1999,3001,244,5,3.7,
3,10/11/1999,3001,260,6,3.4,1.1
3,01/17/2000,3001,272,9.6,3.3,
3,03/06/2000,3001,284,16.4,3.1,1.3
3,05/06/1994,3003,1,.4,3.4,.7
3,06/20/1994,3003,2,.3,,
3,07/06/1994,3003,4,1,3.7,
3,07/18/1994,3003,6,1,,
3,08/01/1994,3003,8,.4,4.1,
3,08/29/1994,3003,12,.3,3.7,
3,09/27/1994,3003,16,.4,3.7,
3,11/01/1994,3003,20,.4,3.8,
3,11/28/1994,3003,24,.4,4,
3,01/23/1995,3003,32,.3,4.2,
3,03/13/1995,3003,40,.3,4.1,
3,05/22/1995,3003,52,.3,4,.7
3,08/21/1995,3003,64,.3,3.9,
3,11/27/1995,3003,82,.6,3.7,
3,03/18/1996,3003,94,.4,3.5,
3,05/29/1996,3003,104,.5,3.3,.8
3,08/19/1996,3003,116,.4,3.2,
3,11/18/1996,3003,128,.6,2.6,
3,02/10/1997,3003,140,.7,3,
3,03/03/1997,3003,156,.5,3.2,1
3,05/05/1997,3003,168,.7,3,
3,07/28/1997,3003,180,.7,2.9,
3,10/20/1997,3003,192,.6,3.1,
3,01/28/1998,3003,208,.9,3.1,1.1
3,05/04/1998,3003,220,1,2.9,
3,07/27/1998,3003,232,.6,3.4,.8
3,10/19/1998,3003,244,.7,4.8,
3,01/18/1999,3003,260,.6,3.7,.8
3,04/19/1999,3003,272,.5,3.4,
3,07/19/1999,3003,284,.5,3.5,1
3,10/11/1999,3003,296,.4,4,
3,03/06/2000,3003,312,.5,3.7,1
3,06/05/2000,3003,324,.4,3.7,
3,08/21/2000,3003,336,.4,3.8,1
3,12/11/2000,3003,348,.4,3.6,
3,03/26/2001,3003,364,.6,3.7,1
3,06/18/2001,3003,376,.4,3.6,
3,09/10/2001,3003,388,.4,3.7,
3,12/30/2001,3003,400,.4,3.8,
3,03/13/2002,3003,416,.5,3.5,.9
3,06/24/2002,3003,428,.2,3.6,
3,11/11/2002,3003,440,.5,3.5,1
3,07/29/2003,3003,452,.8,3.9,
3,10/21/2003,3003,468,.5,4.2,
3,04/20/1994,3005,1,.7,4,.8
3,06/20/1994,3005,2,.5,,
3,07/05/1994,3005,4,.4,3.8,
3,07/18/1994,3005,6,.4,,
3,08/01/1994,3005,8,.5,4.1,
3,08/29/1994,3005,12,.5,3.9,
3,09/26/1994,3005,16,.4,3.9,
3,11/01/1994,3005,20,.6,4.1,
3,11/28/1994,3005,24,.3,4.2,
3,01/23/1995,3005,32,.5,4.3,
3,03/13/1995,3005,40,.5,4.2,
3,05/22/1995,3005,52,.5,4.1,
3,08/21/1995,3005,64,.4,3.8,
3,11/27/1995,3005,82,.4,3.9,
3,03/18/1996,3005,94,.6,4,
3,06/05/1996,3005,104,.5,4,.8
3,09/09/1996,3005,116,.6,3.9,
3,12/09/1996,3005,128,.6,4.1,1
3,03/03/1997,3005,140,.6,3.9,
3,05/05/1997,3005,156,.8,4,1
3,07/28/1997,3005,168,.4,3.9,
3,10/20/1997,3005,180,.7,3.8,.9
3,01/12/1998,3005,192,.6,4.3,
3,05/20/1998,3005,208,.5,3.8,.9
3,08/24/1998,3005,220,.7,4.1,
3,10/19/1998,3005,232,.5,4,1
3,01/18/1999,3005,244,.4,4,
3,04/19/1999,3005,260,.7,3.9,.9
3,07/19/1999,3005,272,.4,4,
3,10/11/1999,3005,284,.6,3.9,.9
3,01/17/2000,3005,296,.6,4.2,
3,04/03/2000,3005,312,.6,4.2,1
3,06/05/2000,3005,324,.5,4.2,
3,09/11/2000,3005,336,.6,3.9,.9
3,01/08/2001,3005,348,.6,3.5,
3,03/26/2001,3005,364,.5,3.7,2.5
3,08/27/2001,3005,376,.4,3.9,
3,12/03/2001,3005,388,.5,3.8,2.7
3,03/25/2002,3005,400,.5,3.8,
3,09/19/2002,3005,416,.73,3.9,2.4
3,11/11/2002,3005,428,.7,3.9,
3,07/28/2003,3005,440,.8,4.1,1.9
3,10/07/2003,3005,452,.8,4.2,
3,07/06/1994,3006,1,.8,3.8,.8
3,10/03/1994,3006,2,.5,,
3,10/18/1994,3006,4,.5,4.1,
3,10/31/1994,3006,6,,,
3,11/18/1994,3006,8,.6,3.9,
3,12/12/1994,3006,12,.3,4.5,
3,01/09/1995,3006,16,.5,4.4,
3,02/06/1995,3006,20,.6,4.3,
3,03/06/1995,3006,24,.6,4.2,
3,05/08/1995,3006,32,.8,4.4,
3,07/10/1995,3006,40,.7,4.2,
3,09/18/1995,3006,52,.6,4.5,.9
3,12/11/1995,3006,64,.6,4.2,
3,03/18/1996,3006,82,.7,4.5,.8
3,08/19/1996,3006,94,.5,4.3,
3,11/20/1996,3006,104,.5,3.9,1
3,02/10/1997,3006,116,.5,4.1,
3,05/05/1997,3006,128,.6,4.3,1
3,07/28/1997,3006,140,.4,4.1,
3,10/27/1997,3006,156,.5,4.7,
3,01/12/1998,3006,168,.7,4.1,
3,05/04/1998,3006,180,.6,4.3,.8
3,08/24/1998,3006,192,.7,4.1,
3,12/09/1998,3006,208,.5,3.9,1
3,04/19/1999,3006,220,.7,4.1,
3,07/19/1999,3006,232,.6,4.2,1
3,10/11/1999,3006,244,.5,4.5,
3,01/10/2000,3006,260,.8,4.3,.9
3,04/03/2000,3006,272,.6,4.4,
3,06/05/2000,3006,284,.6,3.8,1.1
3,09/11/2000,3006,296,.4,4.1,
3,01/10/2001,3006,312,.6,4.1,1
3,03/26/2001,3006,324,.5,4.5,
3,06/18/2001,3006,336,.5,4.3,.9
3,09/10/2001,3006,348,.7,4.2,
3,12/03/2001,3006,364,.5,3.9,1
3,03/25/2002,3006,376,.6,3.9,
3,08/13/2002,3006,388,.5,3.9,
3,11/25/2002,3006,400,.8,4,
3,06/24/2003,3006,416,.6,3.9,1.1
3,09/03/2003,3006,428,.7,3.9,
3,12/22/2003,3006,440,.7,4.1,1.2
3,12/07/1994,3018,1,.4,4.1,.7
3,04/03/1995,3018,2,.3,,
3,04/17/1995,3018,4,.4,4.4,
3,05/01/1995,3018,6,.6,,
3,05/15/1995,3018,8,.7,4.4,
3,05/29/1995,3018,10,.8,,
3,06/12/1995,3018,12,.7,4.2,
3,07/10/1995,3018,16,.6,4.1,
3,08/14/1995,3018,20,.7,4.3,
3,09/18/1995,3018,24,.7,4.5,.8
3,11/27/1995,3018,32,.6,4.3,
3,01/22/1996,3018,40,.6,4.5,
3,03/18/1996,3018,52,.7,4.3,.8
3,07/01/1996,3018,64,1,4.5,
3,09/23/1996,3018,82,.8,4.7,1
3,12/09/1996,3018,94,.8,4.4,
3,03/12/1997,3018,104,.8,4.2,.8
3,07/07/1997,3018,116,.5,4.1,
3,09/15/1997,3018,128,.8,4.9,.9
3,12/15/1997,3018,140,.6,4.5,
3,03/09/1998,3018,156,.5,3.7,1
3,06/15/1998,3018,168,.8,4.4,
3,08/24/1998,3018,180,.6,3.7,.9
3,11/16/1998,3018,192,.7,4.4,
3,03/09/1999,3018,208,.6,4.9,1
3,06/07/1999,3018,220,.7,4.4,
3,08/30/1999,3018,232,.7,4.1,1
3,11/15/1999,3018,244,.5,4.2,
3,03/06/2000,3018,260,.6,3.9,1
3,06/05/2000,3018,272,.5,4.3,
3,09/11/2000,3018,284,.6,4.2,1
3,12/11/2000,3018,296,.5,4,
3,05/16/2001,3018,312,.5,4.2,.9
3,08/27/2001,3018,324,.6,4.3,
3,12/03/2001,3018,336,.9,4.5,.9
3,03/25/2002,3018,348,.7,4.1,
3,06/24/2002,3018,364,.7,4.1,.9
3,11/11/2002,3018,376,1,4.1,
3,07/28/2003,3018,388,.5,4.2,1
3,09/24/2003,3018,400,.6,4.3,
3,01/14/2004,3018,416,,,
3,05/03/1995,3021,1,1,3.9,.8
3,05/24/1995,3021,2,.6,,
3,06/07/1995,3021,4,.6,3.9,
3,06/21/1995,3021,6,.8,,
3,07/06/1995,3021,8,.9,3.7,
3,07/19/1995,3021,10,.8,,
3,08/02/1995,3021,12,1.2,4.1,
3,08/30/1995,3021,16,1.3,4.1,
3,09/27/1995,3021,20,.9,3.8,
3,11/15/1995,3021,24,.9,4.1,1.2
3,01/17/1996,3021,32,.9,4.2,
3,03/13/1996,3021,40,1.2,4.3,
3,05/08/1996,3021,52,1.1,4.4,1
3,07/31/1996,3021,64,1.1,4.3,
3,10/23/1996,3021,82,1.2,4.2,1.2
3,01/15/1997,3021,94,.7,4.3,
3,04/23/1997,3021,104,1.6,4.1,1.1
3,07/16/1997,3021,116,1,4.1,
3,10/08/1997,3021,128,1.4,4,1.1
3,01/12/1998,3021,140,1.1,4.7,
3,05/04/1998,3021,156,1.5,3.9,1.1
3,07/27/1998,3021,168,1.1,4.3,
3,10/19/1998,3021,180,1.4,4.1,1.1
3,01/18/1999,3021,192,1.3,4.2,
3,05/05/1999,3021,208,1.7,4,1.2
3,07/19/1999,3021,220,1.2,4.3,
3,10/11/1999,3021,232,1.1,3.7,1.1
3,01/17/2000,3021,244,1.2,4.3,
3,04/03/2000,3021,260,1.6,4.1,1.1
3,06/05/2000,3021,272,1.3,4.2,
3,08/21/2000,3021,284,1.2,4,1.3
3,12/11/2000,3021,296,1.3,4.1,
3,05/16/2001,3021,312,1.1,3.7,1.2
3,08/27/2001,3021,324,1.4,4,
3,12/03/2001,3021,336,1.4,3.4,1.3
3,11/11/2002,3021,348,.9,3.2,
3,09/02/2003,3021,364,1,3.3,1.9
3,12/09/2003,3021,388,1.7,3,1.9
3,03/01/1995,3022,1,.2,4.4,.8
3,04/03/1995,3022,2,.4,,
3,04/17/1995,3022,4,.3,4.3,
3,05/01/1995,3022,6,.5,,
3,05/22/1995,3022,8,.4,3.7,
3,05/31/1995,3022,10,.4,,
3,06/22/1995,3022,12,.4,3.7,
3,07/24/1995,3022,16,.5,3.7,
3,08/14/1995,3022,20,.3,4.4,
3,09/18/1995,3022,24,.3,4.2,.7
3,11/27/1995,3022,32,.4,4.2,
3,01/22/1996,3022,40,.5,4.4,
3,03/18/1996,3022,52,.3,4.3,.8
3,07/01/1996,3022,64,.5,4.3,
3,09/09/1996,3022,82,.4,4.3,.8
3,12/09/1996,3022,94,.4,4.3,
3,04/16/1997,3022,104,.5,3.8,
3,07/07/1997,3022,116,.4,4.5,
3,09/15/1997,3022,128,.3,4.2,.8
3,12/15/1997,3022,140,.4,4.5,
3,03/09/1998,3022,156,.4,4,.9
3,06/15/1998,3022,168,.8,4.6,
3,08/24/1998,3022,180,.3,4.3,.9
3,10/19/1998,3022,192,.3,4.3,
3,01/13/1999,3022,208,.4,4,.9
3,04/19/1999,3022,220,.2,4.1,
3,07/19/1999,3022,232,.4,4.2,.9
3,10/11/1999,3022,244,.4,4.5,
3,01/17/2000,3022,260,.3,4,1
3,04/03/2000,3022,272,.3,4.2,
3,06/05/2000,3022,284,.5,4.3,1
3,09/11/2000,3022,296,.4,4.2,
3,05/29/2001,3022,312,.4,4.4,1.1
3,08/27/2001,3022,324,.3,4.3,
3,12/03/2001,3022,336,.2,4.1,1
3,03/25/2002,3022,348,.3,3.8,
3,06/24/2002,3022,364,.3,3.5,.9
3,09/19/2002,3022,376,.3,4,
3,12/17/2002,3022,388,.3,4,1
3,07/07/2003,3022,400,.5,3.8,
3,12/15/2003,3022,416,.2,3.8,.9
3,03/15/1995,3023,1,.4,4.2,.8
3,04/10/1995,3023,2,.5,,
3,04/24/1995,3023,4,.3,4.2,
3,05/08/1995,3023,6,.3,,
3,05/15/1995,3023,8,.3,4.1,
3,06/05/1995,3023,10,.3,,
3,06/19/1995,3023,12,.4,4,
3,07/17/1995,3023,16,.5,4.2,
3,08/21/1995,3023,20,.4,4.2,
3,09/18/1995,3023,24,.3,4.1,.9
3,11/27/1995,3023,32,.4,4.1,
3,01/22/1996,3023,40,.3,4,
3,03/18/1996,3023,52,.3,4.2,.9
3,06/03/1996,3023,64,.3,4.2,
3,09/09/1996,3023,82,.4,4.2,.9
3,12/09/1996,3023,94,.4,4,
3,03/12/1997,3023,104,.4,3.7,.8
3,06/09/1997,3023,116,.3,4,
3,09/15/1997,3023,128,.5,4.4,.8
3,12/15/1997,3023,140,.5,4.3,
3,03/09/1998,3023,156,.5,4.3,.8
3,06/15/1998,3023,168,.6,4.2,
3,08/24/1998,3023,180,.6,4,.7
3,11/16/1998,3023,192,.4,4.1,
3,03/10/1999,3023,208,.3,3.7,1
3,06/07/1999,3023,220,.3,4.1,
3,08/30/1999,3023,232,.5,4,1
3,11/15/1999,3023,244,.4,4.1,
3,06/05/2000,3023,260,.2,4.4,1
3,09/11/2000,3023,272,.2,3.8,
3,12/11/2000,3023,284,.4,3.9,
3,03/26/2001,3023,296,.4,3.9,
3,05/15/2001,3023,312,.4,3.8,1
3,08/27/2001,3023,324,.4,4,
3,12/03/2001,3023,336,.4,4.4,.9
3,03/25/2002,3023,348,.4,4.3,
3,06/24/2002,3023,364,.4,4.2,1
3,11/11/2002,3023,376,.4,4.2,
3,07/28/2003,3023,388,.6,4,1
3,10/21/2003,3023,400,.3,4.2,
3,08/07/1996,3049,1,.5,3.7,1
3,08/29/1996,3049,2,.9,,
3,09/13/1996,3049,4,.6,3.9,
3,09/27/1996,3049,6,.8,,
3,10/11/1996,3049,8,.8,4.1,
3,10/25/1996,3049,10,.6,,
3,11/18/1996,3049,12,.7,3.9,
3,12/09/1996,3049,16,.8,4.2,
3,01/06/1997,3049,20,.8,3.7,
3,02/03/1997,3049,24,.7,3.7,1.2
3,03/31/1997,3049,32,.7,3.9,
3,06/09/1997,3049,40,.6,4.1,
3,08/04/1997,3049,52,1,4.1,1.2
3,10/20/1997,3049,64,.6,4.3,
3,01/12/1998,3049,82,.7,4,1
3,04/06/1998,3049,94,.7,4,
3,08/12/1998,3049,104,.8,3.9,1
3,12/14/1998,3049,116,.6,3.9,
3,03/10/1999,3049,128,.8,3.9,1.1
3,06/07/1999,3049,140,.4,4.1,
3,08/30/1999,3049,156,.3,3.9,1
3,11/22/1999,3049,168,.4,3.9,
3,02/14/2000,3049,180,.4,4.3,1.1
3,06/05/2000,3049,192,.4,4.2,
3,09/13/2000,3049,208,.6,4,1.2
3,12/04/2000,3049,220,.4,3.9,
3,02/19/2001,3049,232,.2,4,1.1
3,06/18/2001,3049,244,.4,3.5,
3,09/10/2001,3049,260,.6,4,1
3,12/30/2001,3049,272,.6,4.3,
3,03/04/2002,3049,284,.7,4.3,1.2
3,06/24/2002,3049,296,.5,3.8,
3,09/18/2002,3049,312,.8,4.1,1.1
3,12/09/2002,3049,324,.6,3.9,
3,03/31/2003,3049,336,.5,3.8,1.1
3,06/23/2003,3049,348,.5,3.6,
3,09/17/2003,3049,364,.7,4,1.1
3,12/08/2003,3049,376,.4,3.6,
3,08/13/1997,3051,1,.7,4.4,1
3,09/15/1997,3051,2,.4,,
3,09/29/1997,3051,4,.7,4.6,
3,10/13/1997,3051,6,.5,,
3,10/27/1997,3051,8,.6,4.7,
3,11/10/1997,3051,10,.6,,
3,11/24/1997,3051,12,.5,4.4,
3,12/15/1997,3051,16,.6,4.6,
3,01/22/1998,3051,20,.4,,
3,02/18/1998,3051,24,.7,4.7,1
3,04/22/1998,3051,32,.5,4.6,
3,06/24/1998,3051,40,.3,4.5,
3,08/24/1998,3051,52,.6,4.4,.9
3,11/16/1998,3051,64,.6,4.4,
3,04/19/1999,3051,82,.7,4.5,1
3,07/19/1999,3051,94,.7,4.4,
3,11/10/1999,3051,104,.7,4.1,1
3,03/31/2000,3051,116,.5,4.3,
4,05/23/1994,4001,1,.2,4.1,1
4,06/16/1994,4001,2,.3,,
4,06/30/1994,4001,4,.4,4.2,
4,07/14/1994,4001,6,.2,,
4,07/28/1994,4001,8,.3,4.3,
4,08/11/1994,4001,10,.3,,
4,08/25/1994,4001,12,.4,4.3,
4,09/29/1994,4001,16,.3,4,
4,11/03/1994,4001,20,.2,4.5,
4,12/01/1994,4001,24,.2,4.1,.9
4,02/02/1995,4001,32,.5,4.3,
4,03/23/1995,4001,40,.2,4.2,
4,05/25/1995,4001,52,.2,4.4,1
4,08/17/1995,4001,64,.2,4.4,
4,11/02/1995,4001,82,.1,4.2,.9
4,02/15/1996,4001,94,.2,4.3,
4,06/06/1996,4001,104,.4,4.1,.9
4,09/13/1996,4001,116,.2,4.2,
4,12/05/1996,4001,128,.2,4.2,
4,02/27/1997,4001,140,.2,4.2,
4,05/22/1997,4001,156,.3,4.1,.9
4,08/21/1997,4001,168,.3,4,
4,11/20/1997,4001,180,.1,4.4,1
4,02/26/1998,4001,192,.4,4.1,
4,05/11/1998,4001,208,.5,4.1,.9
4,08/13/1998,4001,220,.5,4.2,
4,11/12/1998,4001,232,.7,4.3,1
4,02/11/1999,4001,244,.7,4.2,
4,05/13/1999,4001,260,.6,4,1
4,08/19/1999,4001,272,.6,3.9,
4,12/02/1999,4001,284,.8,3.8,1
4,03/09/2000,4001,296,.7,3.9,
4,06/19/2000,4001,312,.5,3.7,.9
4,09/21/2000,4001,324,.8,4.1,
4,12/21/2000,4001,336,.8,3.8,.9
4,03/22/2001,4001,348,.8,4.5,
4,06/21/2001,4001,364,.4,4,1
4,09/20/2001,4001,376,.5,4.1,
4,12/13/2001,4001,388,.6,3.8,.9
4,02/19/2002,4001,400,.6,3.7,
4,04/11/1994,4003,1,.5,3.8,.9
4,05/12/1994,4003,2,.4,,
4,05/26/1994,4003,4,.2,4,
4,06/09/1994,4003,6,.3,,
4,06/23/1994,4003,8,.3,3.8,
4,07/07/1994,4003,10,.3,,
4,07/21/1994,4003,12,.3,4.1,
4,08/25/1994,4003,16,.3,3.9,
4,09/22/1994,4003,20,.4,3.8,
4,10/27/1994,4003,24,.3,3.8,.9
4,12/15/1994,4003,32,.2,4,
4,02/16/1995,4003,40,.1,3.9,
4,04/18/1995,4003,52,.4,4,.8
4,07/20/1995,4003,64,.2,3.9,
4,10/12/1995,4003,82,.1,3.9,.9
4,01/04/1996,4003,94,.3,4,
4,04/22/1996,4003,104,.2,3.9,.9
4,08/01/1996,4003,116,.2,4.1,
4,11/07/1996,4003,128,.3,4,.9
4,02/06/1997,4003,140,.3,4.2,
4,05/01/1997,4003,156,.2,4.2,.9
4,07/31/1997,4003,168,.2,4,
4,10/30/1997,4003,180,.3,4.2,.9
4,02/12/1998,4003,192,.1,3.6,
4,05/11/1998,4003,208,.6,4,.9
4,08/13/1998,4003,220,.7,4.2,
4,11/12/1998,4003,232,.5,4.3,.9
4,02/11/1999,4003,244,.5,4,
4,05/20/1999,4003,260,.6,4.3,.9
4,08/19/1999,4003,272,.6,3.9,
4,11/11/1999,4003,284,.6,3.9,.9
4,02/10/2000,4003,296,.7,3.7,
4,05/15/2000,4003,312,.9,3.8,.9
4,08/24/2000,4003,324,.7,4,
4,11/30/2000,4003,336,.7,4.2,.9
4,02/22/2001,4003,348,.5,3.9,
4,05/17/2001,4003,364,.3,4.2,.9
4,08/16/2001,4003,376,.5,4.1,
4,11/15/2001,4003,388,.3,3.4,.9
4,02/21/2002,4003,400,.5,3.7,
4,05/13/2002,4003,416,.4,3.4,.9
4,08/22/2002,4003,428,.5,3.9,
4,12/04/2002,4003,440,.5,3.7,1
4,03/06/2003,4003,452,.3,3.5,
4,06/05/2003,4003,468,.3,3.7,.9
4,09/10/2003,4003,480,.4,3.9,
4,12/03/2003,4003,492,.3,4.3,.9
4,07/11/1994,4005,1,.5,4.4,1
4,08/11/1994,4005,2,.4,,
4,08/25/1994,4005,4,.8,3.8,
4,09/08/1994,4005,6,.4,,
4,09/22/1994,4005,8,.3,3.8,
4,10/06/1994,4005,10,.2,,
4,10/20/1994,4005,12,.4,3.9,
4,11/17/1994,4005,16,.2,3.9,
4,12/15/1994,4005,20,.3,3.8,
4,01/12/1995,4005,24,.1,3.6,.9
4,03/20/1995,4005,32,.3,4,
4,05/11/1995,4005,40,.2,3.5,
4,07/13/1995,4005,52,.1,4,1
4,10/05/1995,4005,64,,3.6,
4,01/04/1996,4005,82,.1,3.7,1
4,04/11/1996,4005,94,.1,4,
4,07/08/1996,4005,104,.3,3.8,1
4,10/24/1996,4005,116,.2,3.9,
4,01/16/1997,4005,128,.3,3.9,
4,04/17/1997,4005,140,.2,3.8,
4,07/17/1997,4005,156,.3,3.9,1
4,10/16/1997,4005,168,.2,3.9,
4,01/08/1998,4005,180,.3,3.9,.9
4,04/16/1998,4005,192,.7,3.8,
4,07/20/1998,4005,208,.7,3.7,.9
4,10/22/1998,4005,220,.6,4,
4,01/21/1999,4005,232,.6,3.8,.9
4,04/22/1999,4005,244,.5,3.7,
4,07/22/1999,4005,260,.6,3.6,.9
4,11/30/1999,4005,272,.6,3.6,
4,05/10/2000,4005,296,.5,2.9,
4,08/17/2000,4005,312,.7,3.6,.9
4,01/10/1994,4007,1,.6,4.4,.9
4,03/03/1994,4007,2,.6,,
4,03/17/1994,4007,4,.7,4.4,
4,04/07/1994,4007,6,.5,,
4,04/28/1994,4007,8,.8,4.4,
4,05/13/1994,4007,10,,,
4,05/23/1994,4007,12,.8,4.5,
4,06/23/1994,4007,16,.7,4.6,
4,07/22/1994,4007,20,.8,4.6,
4,08/25/1994,4007,24,.7,4.6,1
4,10/13/1994,4007,32,.8,4.6,
4,11/17/1994,4007,40,.6,4.4,
4,02/13/1995,4007,52,.2,4.6,.9
4,06/01/1995,4007,64,.6,4.5,
4,08/17/1995,4007,82,.9,4.5,1
4,11/30/1995,4007,94,.4,4.5,
4,02/19/1996,4007,104,.4,4.5,.9
4,06/06/1996,4007,116,.4,4.7,
4,08/08/1996,4007,128,1.3,4.8,
4,12/05/1996,4007,140,1.1,4.8,
4,02/06/1997,4007,156,.4,4.8,.9
4,05/08/1997,4007,168,.3,4.3,
4,08/07/1997,4007,180,.6,4.8,.9
4,11/20/1997,4007,192,.5,4.5,
4,02/16/1998,4007,208,.8,4.5,.9
4,05/28/1998,4007,220,.8,4.7,
4,08/27/1998,4007,232,.8,4.7,.9
4,11/16/1998,4007,244,.8,4.4,
4,02/18/1999,4007,260,.9,4.6,1
4,05/27/1999,4007,272,.7,4,
4,09/09/1999,4007,284,.8,4.4,1
4,12/09/1999,4007,296,.9,4.1,
4,02/21/2000,4007,312,1,3.6,1
4,05/18/2000,4007,324,1,4.5,
4,08/24/2000,4007,336,1.1,4.6,1
4,11/30/2000,4007,348,.9,4.2,
4,03/01/2001,4007,364,.6,4.4,1
4,05/24/2001,4007,376,.6,4.5,
4,08/30/2001,4007,388,.5,4.4,1
4,12/19/2001,4007,400,.9,4.2,
4,02/25/2002,4007,416,.8,3.9,1
4,05/30/2002,4007,428,.4,4,
4,09/12/2002,4007,440,.8,4.2,1
4,12/19/2002,4007,452,.9,4,
4,03/05/2003,4007,468,.8,4.4,1
4,06/04/2003,4007,480,.4,4.8,
4,10/15/2003,4007,492,.5,4.5,.9
4,12/13/1993,4008,1,.3,3.9,.9
4,02/10/1994,4008,2,.2,,
4,02/24/1994,4008,4,.4,3.8,
4,03/10/1994,4008,6,,,
4,03/24/1994,4008,8,.2,3.9,
4,04/07/1994,4008,10,.2,,
4,04/21/1994,4008,12,.3,3.8,
4,05/26/1994,4008,16,.2,3.8,
4,06/23/1994,4008,20,.2,3.7,
4,07/28/1994,4008,24,.2,3.8,.9
4,09/22/1994,4008,32,.1,3.9,
4,11/17/1994,4008,40,.1,3.9,
4,01/19/1995,4008,52,,3.6,.9
4,04/20/1995,4008,64,.4,3.6,
4,07/13/1995,4008,82,.3,3.7,
4,10/05/1995,4008,94,.3,4.1,
4,12/12/1995,4008,104,.2,2.3,1
4,03/21/1996,4008,116,.1,3.8,
4,07/11/1996,4008,128,.1,3.7,.9
4,10/17/1996,4008,140,.1,3.8,
4,01/16/1997,4008,156,.1,3.8,.9
4,04/10/1997,4008,168,.1,4.1,
4,06/26/1997,4008,180,.1,3.8,.9
4,09/18/1997,4008,192,.1,3.6,
4,12/08/1997,4008,208,.2,3.9,1
4,03/12/1998,4008,220,.6,4.2,
4,06/04/1998,4008,232,.5,4,.9
4,08/27/1998,4008,244,.5,3.8,
4,12/10/1998,4008,260,.4,4,.9
4,03/25/1999,4008,272,.5,4,
4,06/17/1999,4008,284,.5,3.5,.9
4,09/22/1999,4008,296,.5,3.6,
4,12/06/1999,4008,312,.5,3.3,1
4,03/09/2000,4008,324,.5,3.3,
4,06/12/2000,4008,336,.4,3.7,.9
4,09/11/2000,4008,348,.5,3.8,
4,12/14/2000,4008,364,.7,4,.9
4,03/22/2001,4008,376,.4,3.3,
4,06/28/2001,4008,388,.3,3.8,.9
4,10/04/2001,4008,400,.2,3.7,
4,12/03/2001,4008,416,.4,3.4,1
4,03/07/2002,4008,428,.3,4.1,
4,06/13/2002,4008,440,.4,3.7,.9
4,09/19/2002,4008,452,.5,3.9,
4,12/19/2002,4008,468,.5,3.8,1
4,03/27/2003,4008,480,.5,3.8,
4,06/26/2003,4008,492,.4,3.9,.9
4,09/25/2003,4008,504,.5,4.3,
4,01/08/2004,4008,520,.5,4.2,.9
4,06/20/1994,4009,1,.3,4.3,.9
4,07/14/1994,4009,2,.2,,
4,07/28/1994,4009,4,.2,4,
4,08/11/1994,4009,6,.2,,
4,08/25/1994,4009,8,.2,4.1,
4,09/08/1994,4009,10,.3,,
4,09/29/1994,4009,12,.2,4.2,
4,11/03/1994,4009,16,.3,4.2,
4,12/01/1994,4009,20,.2,4.4,
4,01/05/1995,4009,24,.1,4.2,.8
4,03/02/1995,4009,32,.1,4.4,
4,05/04/1995,4009,40,.4,4.4,
4,07/25/1995,4009,52,.3,4.4,.9
4,10/19/1995,4009,64,.2,4.1,
4,01/11/1996,4009,82,.1,4.4,.9
4,04/11/1996,4009,94,.2,4.1,
4,07/22/1996,4009,104,.2,3.8,.8
4,10/24/1996,4009,116,.2,4.1,
4,01/16/1997,4009,128,.1,4.1,
4,04/10/1997,4009,140,.1,4.1,
4,07/24/1997,4009,156,.2,4.4,.9
4,10/02/1997,4009,168,.3,4.3,
4,12/04/1997,4009,180,.3,4.1,.9
4,03/19/1998,4009,192,.5,4.4,
4,06/01/1998,4009,208,.7,3.9,.8
4,08/27/1998,4009,220,.5,3.9,
4,12/03/1998,4009,232,.7,4.1,.9
4,03/18/1999,4009,244,.5,3.8,
4,06/10/1999,4009,260,.5,3.8,.9
4,09/09/1999,4009,272,.5,3.7,
4,12/09/1999,4009,284,.4,3.4,.9
4,03/09/2000,4009,296,.6,3.7,
4,06/05/2000,4009,312,.9,3.9,1
4,09/07/2000,4009,324,.6,3.9,
4,01/11/2001,4009,336,.6,3.8,.8
4,03/29/2001,4009,348,.4,4,
4,06/28/2001,4009,364,.3,4,.9
4,09/27/2001,4009,376,.3,3.7,
4,01/10/2002,4009,388,.4,3.5,.9
4,03/21/2002,4009,400,.5,3.7,
4,06/03/2002,4009,416,.7,3.9,.9
4,08/22/2002,4009,428,.7,4,
4,11/21/2002,4009,440,.73,3.6,.9
4,03/06/2003,4009,452,.6,4.3,
4,06/05/2003,4009,468,.3,3.9,.9
4,09/11/2003,4009,480,.6,4.1,
4,01/08/2004,4009,492,.6,4,.9
4,04/25/1994,4010,1,.5,4.2,1
4,06/09/1994,4010,4,.6,4.5,
4,07/07/1994,4010,8,.4,4,
4,07/21/1994,4010,10,.5,,
4,08/04/1994,4010,12,.5,4.1,
4,09/01/1994,4010,16,.5,4,
4,09/29/1994,4010,20,.5,3.9,
4,11/03/1994,4010,24,.5,4.2,1
4,12/15/1994,4010,32,.1,4.1,
4,02/02/1995,4010,40,.2,4.2,
4,04/12/1995,4010,52,.3,4.1,.9
4,06/15/1995,4010,64,.3,4,
4,08/31/1995,4010,82,.3,4.1,1
4,11/30/1995,4010,94,.4,4.2,
4,12/07/1995,4010,104,.4,4.2,1
4,03/14/1996,4010,116,.2,4,
4,06/27/1996,4010,128,.4,4,1
4,10/03/1996,4010,140,.4,4,
4,12/19/1996,4010,156,.4,3.9,.9
4,03/13/1997,4010,168,.5,4.4,
4,06/12/1997,4010,180,.3,3.8,.9
4,08/28/1997,4010,192,.5,4.2,
4,12/01/1997,4010,208,.8,4.4,1
4,03/05/1998,4010,220,.6,4.4,
4,05/28/1998,4010,232,.6,4.1,.9
4,08/27/1998,4010,244,.7,4.2,
4,12/03/1998,4010,260,.6,4.4,.9
4,03/04/1999,4010,272,.7,3.7,
4,06/07/1999,4010,284,.7,3.8,1
4,08/26/1999,4010,296,.8,3.8,
4,12/06/1999,4010,312,.8,3.6,1
4,03/23/2000,4010,324,.8,3.5,
4,06/08/2000,4010,336,.8,4,.9
4,09/07/2000,4010,348,.8,4,
4,12/07/2000,4010,364,.9,4.2,1
4,03/19/2001,4010,376,.7,3.6,
4,07/05/2001,4010,388,1,3.5,1.1
4,09/26/2001,4010,400,.6,4.1,
4,01/02/2002,4010,416,.5,3.3,1
4,04/26/2002,4010,428,.6,3.7,
4,08/01/2002,4010,440,1,3.4,1.1
4,10/30/2002,4010,468,.8,3.8,1
4,02/07/2003,4010,480,1.3,3.4,
4,04/29/2003,4010,492,1.3,3.3,1.1
4,09/10/2003,4010,520,2,2.9,1.2
4,05/02/1994,4014,1,.3,3.9,1.1
4,06/02/1994,4014,2,.3,,
4,06/16/1994,4014,4,.2,3.9,
4,07/07/1994,4014,6,.3,,
4,07/21/1994,4014,8,.3,3.6,
4,08/25/1994,4014,12,.3,3.6,
4,03/28/1994,4018,1,.3,4.2,.9
4,05/12/1994,4018,2,.1,,
4,05/26/1994,4018,4,.1,4.2,
4,06/09/1994,4018,6,.2,,
4,06/23/1994,4018,8,.2,4.3,
4,07/07/1994,4018,10,.2,,
4,07/21/1994,4018,12,.2,4.1,
4,08/18/1994,4018,16,.2,4.4,
4,09/15/1994,4018,20,.1,4.1,
4,10/13/1994,4018,24,.2,4.2,
4,12/08/1994,4018,32,.1,4.4,
4,02/02/1995,4018,40,.1,4.4,
4,04/27/1995,4018,52,.1,4.5,.9
4,07/20/1995,4018,64,.1,4.4,
4,10/12/1995,4018,82,.1,4.2,.9
4,01/04/1996,4018,94,.2,4.3,
4,04/29/1996,4018,104,.3,4.5,.9
4,08/01/1996,4018,116,.1,4.3,
4,10/31/1996,4018,128,.1,4.1,
4,01/30/1997,4018,140,.1,4.1,
4,04/24/1997,4018,156,.1,4.4,.9
4,07/24/1997,4018,168,.3,4.3,
4,10/16/1997,4018,180,.2,4.4,1
4,01/08/1998,4018,192,.1,4.6,
4,04/20/1998,4018,208,.5,4.2,.7
4,07/23/1998,4018,220,.6,4.6,
4,10/22/1998,4018,232,.6,4.4,1
4,01/21/1999,4018,244,.4,4.4,
4,04/22/1999,4018,260,.5,4.1,1
4,07/22/1999,4018,272,.4,4,
4,10/21/1999,4018,284,.5,4,1
4,02/10/2000,4018,296,.6,4.2,
4,06/05/2000,4018,312,.6,3.8,1
4,09/07/2000,4018,324,.6,4.2,
4,12/07/2000,4018,336,.6,4.2,.9
4,03/22/2001,4018,348,.2,4,
4,06/21/2001,4018,364,.2,4.3,.9
4,09/27/2001,4018,376,.2,4.2,
4,01/24/2002,4018,388,.5,4,.9
4,04/18/2002,4018,400,.3,4.1,
4,06/24/2002,4018,416,.4,3.6,.9
4,09/26/2002,4018,428,.5,4,
4,02/13/2003,4018,440,.5,3.6,1
4,05/29/2003,4018,452,.8,3,
4,08/28/2003,4018,468,.7,3.9,1
4,12/04/2003,4018,480,.7,4.2,
4,10/03/1994,4019,1,.2,4,1
4,11/03/1994,4019,2,.2,,
4,11/17/1994,4019,4,.2,4.2,
4,12/01/1994,4019,6,.2,,
4,12/15/1994,4019,8,.1,4.1,
4,01/05/1995,4019,10,,,
4,01/19/1995,4019,12,.2,4.3,
4,02/23/1995,4019,16,.1,4.1,
4,03/23/1995,4019,20,.1,4.2,
4,04/20/1995,4019,24,.3,4.3,.9
4,06/15/1995,4019,32,.2,4.5,
4,08/24/1995,4019,40,.4,4.3,
4,10/12/1995,4019,52,.2,4.1,.9
4,01/04/1996,4019,64,.2,4.3,
4,04/04/1996,4019,82,.2,4.1,.9
4,07/25/1996,4019,94,.2,4.1,
4,01/27/1997,4019,104,.1,4,.9
4,04/24/1997,4019,116,.1,4.3,
4,07/17/1997,4019,128,.4,4.1,.9
4,10/09/1997,4019,140,.2,3.9,
4,01/08/1998,4019,156,.2,4.2,.9
4,04/09/1998,4019,168,.8,4.4,
4,07/09/1998,4019,180,.9,4.5,.8
4,10/01/1998,4019,192,.6,4.3,
4,01/11/1999,4019,208,.5,3.6,.9
4,04/15/1999,4019,220,.6,4.2,
4,07/22/1999,4019,232,.9,3.7,.9
4,10/28/1999,4019,244,.7,3.6,
4,02/10/2000,4019,260,.9,4.1,1
4,05/25/2000,4019,272,.9,4,
4,08/24/2000,4019,284,.9,3.7,.9
4,11/30/2000,4019,296,1.1,3.8,
4,01/29/2001,4019,312,.4,3.2,.9
4,04/26/2001,4019,324,.6,3.9,
4,07/26/2001,4019,336,.6,3.6,.9
4,10/25/2001,4019,348,.7,3.3,
4,02/07/2002,4019,364,.6,3.4,.9
4,05/09/2002,4019,376,.6,3.6,
4,08/08/2002,4019,388,.6,3.4,1
4,11/21/2002,4019,400,.6,3.3,
4,01/31/2003,4019,416,.4,3.6,
4,11/13/2003,4019,468,.5,3.6,.9
4,02/22/1994,4020,1,.7,4,1
4,03/24/1994,4020,2,.7,,
4,04/07/1994,4020,4,.8,4.1,
4,04/22/1994,4020,6,.9,,
4,05/05/1994,4020,8,.6,3.8,
4,05/19/1994,4020,10,.8,,
4,06/02/1994,4020,12,.7,4.1,
4,06/30/1994,4020,16,.7,4.2,
4,07/28/1994,4020,20,.8,4,
4,09/01/1994,4020,24,.9,4.6,1
4,10/27/1994,4020,32,.6,3.8,
4,12/08/1994,4020,40,.8,4.1,
4,03/23/1995,4020,52,.8,4.4,1
4,06/01/1995,4020,64,.8,4.3,
4,08/03/1995,4020,82,.6,4,
4,11/16/1995,4020,94,.4,4.1,
4,04/15/1996,4020,104,.6,4.1,1
4,08/08/1996,4020,116,.8,3.9,
4,11/07/1996,4020,128,.7,4.3,.9
4,02/06/1997,4020,140,.4,4.4,
4,06/05/1997,4020,156,.5,4,.9
4,08/21/1997,4020,168,.5,4.2,
4,11/20/1997,4020,180,.7,4.2,1
4,03/05/1998,4020,192,.5,4.2,
4,06/08/1998,4020,208,1,4.7,1
4,09/10/1998,4020,220,.6,4.1,
4,12/10/1998,4020,232,.7,4.3,1
4,04/15/1999,4020,244,.5,3.9,
4,08/12/1999,4020,260,.6,3.8,1
4,11/15/1999,4020,272,.6,3.3,
4,03/23/2000,4020,284,.8,3.7,.9
4,06/26/2000,4020,312,1.9,4.1,.9
4,09/21/2000,4020,324,.7,3.7,
4,01/18/2001,4020,336,.5,3.9,.9
4,04/18/2001,4020,348,.6,4,
4,09/06/2001,4020,364,.5,3.8,1
4,12/06/2001,4020,376,.4,3.4,
4,03/21/2002,4020,388,.6,3.4,1
4,07/01/2002,4020,416,.8,3.5,.9
4,10/24/2002,4020,428,.4,3.8,
4,01/23/2003,4020,440,.5,4,.9
4,04/24/2003,4020,452,.7,3.9,
4,08/14/2003,4020,468,.6,3.9,.9
4,09/11/1995,4021,1,.5,3.8,.9
4,05/14/1996,4021,2,.4,,
4,05/30/1996,4021,4,.3,3.7,
4,06/11/1996,4021,6,.3,,
4,07/02/1996,4021,8,.5,4.6,
4,07/18/1996,4021,10,,,
4,08/06/1996,4021,12,.2,3.5,
4,08/29/1996,4021,16,.2,3.8,
4,09/26/1996,4021,20,.2,3.5,
4,10/31/1996,4021,24,.2,3.7,
4,12/12/1996,4021,32,.4,3.8,
4,02/12/1997,4021,40,.8,3.9,
4,04/17/1997,4021,52,.4,3.7,.9
4,07/17/1997,4021,64,.4,3.6,
4,09/25/1997,4021,82,.2,3.8,.9
4,12/04/1997,4021,94,.3,4.1,
4,04/27/1998,4021,104,.8,3.8,.9
4,07/30/1998,4021,116,1.1,3.7,
4,10/29/1998,4021,128,.7,3.9,1
4,04/22/1999,4021,156,.8,3.6,1
4,07/22/1999,4021,168,.9,3.6,
4,10/21/1999,4021,180,1,3.8,1
4,05/15/2000,4021,208,.9,2.4,1.1
4,08/10/2000,4021,220,.8,3.5,
4,11/09/2000,4021,232,1.1,3.9,1
4,02/08/2001,4021,244,.9,3.5,
4,04/26/2001,4021,260,.6,3.6,1
4,08/09/2001,4021,272,.6,3.4,
4,11/01/2001,4021,284,.6,3.1,1
4,01/29/2002,4021,296,1.3,3.2,
4,04/23/2002,4021,312,1.1,3.1,
4,07/08/2002,4021,324,1.9,2.7,
4,10/17/2002,4021,336,1.3,2.8,
4,02/07/2003,4021,348,,,
4,04/08/2003,4021,364,1.2,3.2,
4,08/28/2003,4021,376,1,3.5,
4,07/18/1994,4022,1,.4,3.8,.9
4,09/08/1994,4022,2,.1,,
4,09/22/1994,4022,4,.1,4.3,
4,10/06/1994,4022,6,.1,,
4,10/20/1994,4022,8,.1,4.2,
4,11/03/1994,4022,10,.2,,
4,11/22/1994,4022,12,.3,4.2,
4,12/08/1994,4022,16,.2,4.1,
4,01/19/1995,4022,20,.3,4.1,
4,02/16/1995,4022,24,.2,4.2,.9
4,04/27/1995,4022,32,.2,4.2,
4,06/22/1995,4022,40,.2,4.1,
4,08/17/1995,4022,52,.2,4.2,.9
4,11/09/1995,4022,64,.1,4.3,
4,02/08/1996,4022,82,.1,4.1,.9
4,05/16/1996,4022,94,.5,4,
4,08/12/1996,4022,104,.5,3.9,.9
4,12/19/1996,4022,116,.1,4.1,
4,02/06/1997,4022,128,.1,4.1,.9
4,05/01/1997,4022,140,.1,3.9,
4,08/07/1997,4022,156,.3,4.5,.9
4,11/06/1997,4022,168,.1,4.3,
4,01/29/1998,4022,180,.2,4.2,.9
4,04/30/1998,4022,192,.4,4.2,
4,08/10/1998,4022,208,.6,3.8,.9
4,11/12/1998,4022,220,.3,4.1,
4,02/11/1999,4022,232,.3,3.9,.9
4,05/13/1999,4022,244,.4,3.8,
4,08/19/1999,4022,260,.5,3.8,1
4,11/11/1999,4022,272,.3,3.6,
4,02/10/2000,4022,284,.6,4.1,.9
4,05/11/2000,4022,296,.6,4.2,
4,07/31/2000,4022,312,.9,3.8,.9
4,11/02/2000,4022,324,.8,4.3,
4,02/08/2001,4022,336,.5,4.5,.9
4,05/10/2001,4022,348,.3,4.1,
4,07/26/2001,4022,364,.4,4,.9
4,10/25/2001,4022,376,.2,3.4,
4,01/17/2002,4022,388,.4,3.9,.9
4,04/18/2002,4022,400,.4,4.1,
4,07/18/2002,4022,416,.6,4.4,.9
4,10/24/2002,4022,428,.4,3.9,
4,01/29/2003,4022,440,.2,4,.9
4,05/07/2003,4022,452,.2,3.9,
4,08/14/2003,4022,468,.5,4.3,.9
4,01/21/2004,4022,480,.2,4.1,
4,08/22/1994,4023,1,.5,3.6,1
4,09/22/1994,4023,2,.3,,
4,10/06/1994,4023,4,.4,3.7,
4,10/20/1994,4023,6,.9,,
4,11/03/1994,4023,8,.4,3.9,
4,11/19/1994,4023,10,.8,,
4,12/01/1994,4023,12,.4,3.9,
4,01/12/1995,4023,16,.5,3.9,
4,03/23/1995,4023,24,1,4,.9
4,05/11/1995,4023,32,.4,3.8,
4,07/27/1995,4023,40,.3,3.6,
4,09/21/1995,4023,52,.3,3.9,1
4,03/14/1996,4023,82,.2,3.6,1
4,06/13/1996,4023,94,.3,3.6,
4,09/16/1996,4023,104,.4,3.3,1
4,03/20/1997,4023,128,.5,3.6,1
4,08/28/1997,4023,156,.7,3.7,1
4,01/08/1998,4023,168,.7,3.5,
4,09/14/1998,4023,208,1.2,3.6,1
4,06/07/1999,4023,244,1.4,3.1,
4,02/28/2000,4023,260,1.4,3.4,1.2
4,09/11/2000,4023,312,3,3.3,1.1
4,01/10/2001,4023,324,,,
4,04/12/2001,4023,336,1.4,2.9,1.1
4,07/19/2001,4023,348,1.9,2.8,
4,09/25/2001,4023,364,1.8,2.7,1.2
4,02/19/2002,4023,376,2.1,2.9,
4,04/16/2002,4023,388,2.1,2.6,1.2
4,08/21/2002,4023,400,2.5,2.8,
4,09/24/2002,4023,416,2.8,3,1.2
4,01/21/2003,4023,428,3.2,2.8,
4,04/15/2003,4023,440,3.2,2.7,1.1
4,08/05/2003,4023,452,2.6,3.3,
4,11/03/2003,4023,468,4,2.8,
4,09/12/1994,4025,1,.4,3.9,1.1
4,10/06/1994,4025,2,.4,,
4,10/20/1994,4025,4,.3,4.2,
4,11/03/1994,4025,6,.2,,
4,11/17/1994,4025,8,.2,5,
4,12/01/1994,4025,10,.2,,
4,12/15/1994,4025,12,.2,3.9,
4,01/05/1995,4025,16,.1,3.9,
4,02/09/1995,4025,20,.1,4.2,
4,03/13/1995,4025,24,.2,3.9,1.1
4,06/01/1995,4025,32,.2,4.3,
4,08/03/1995,4025,40,.2,3.7,
4,09/28/1995,4025,52,.2,4.2,1.1
4,11/16/1995,4025,64,.2,4.1,
4,03/07/1996,4025,82,.2,4.3,1.1
4,06/13/1996,4025,94,.1,3,
4,09/12/1996,4025,104,.2,2.9,.9
4,01/23/1997,4025,116,.5,3.8,
4,03/22/2000,4025,260,.8,4.2,1.1
4,06/22/2000,4025,272,.8,4.1,
4,10/04/2000,4025,284,.3,4.2,1.1
4,01/18/2001,4025,312,.5,4,1
4,04/12/2001,4025,324,.3,4.2,
4,08/16/2001,4025,336,.6,4.1,1
4,01/10/2002,4025,348,.6,3.9,
4,05/29/2002,4025,364,.3,3.9,1
4,09/20/2002,4025,376,.6,3.5,
4,04/10/2003,4025,388,.5,3.7,1
4,07/24/2003,4025,400,.5,3.7,
4,04/17/1995,4026,1,1.2,3.7,.8
4,05/11/1995,4026,2,.1,,
4,05/25/1995,4026,4,.2,4,
4,06/08/1995,4026,6,.8,,
4,06/22/1995,4026,8,.2,3.9,
4,07/06/1995,4026,10,.7,,
4,07/20/1995,4026,12,.2,3.5,
4,08/24/1995,4026,16,.4,3.6,
4,09/21/1995,4026,20,.4,3.8,
4,10/26/1995,4026,24,.4,3.9,.9
4,01/26/1996,4026,32,.3,3.9,
4,03/21/1996,4026,40,.7,4,
4,05/30/1996,4026,52,.6,3.8,
4,08/29/1996,4026,64,.5,3.6,
4,12/05/1996,4026,82,.4,3.7,
4,02/27/1997,4026,94,.4,3.8,
4,06/16/1997,4026,104,.1,3.7,.8
4,09/18/1997,4026,116,.4,3.6,
4,01/08/1998,4026,128,.3,3.8,.9
4,04/09/1998,4026,140,1,3.8,
4,07/09/1998,4026,156,1,3.9,.8
4,10/08/1998,4026,168,.6,4.1,
4,01/07/1999,4026,180,.8,3.6,.9
4,04/08/1999,4026,192,.6,3.3,
4,06/21/1999,4026,208,.7,3.3,.8
4,10/14/1999,4026,220,.5,3.2,
4,01/13/2000,4026,232,.8,3.2,1
4,04/20/2000,4026,244,.8,3.2,
4,07/27/2000,4026,260,.9,3.5,.9
4,10/19/2000,4026,272,1,3.6,
4,01/25/2001,4026,284,.6,3.7,.9
4,04/19/2001,4026,296,.5,3.5,
4,07/02/2001,4026,312,.4,3.2,1
4,10/04/2001,4026,324,.3,3.2,
4,01/17/2002,4026,336,.6,3.6,.9
4,04/25/2002,4026,348,.7,3.3,
4,07/25/2002,4026,364,.7,3.4,.9
4,11/07/2002,4026,376,.8,3.6,
4,02/06/2003,4026,388,.5,3.4,1
4,05/08/2003,4026,400,.4,3.3,
4,08/04/2003,4026,416,.5,3.4,.9
4,10/30/2003,4026,428,.3,3.5,
4,01/22/2004,4026,440,.3,3.4,.9
4,10/24/1994,4027,1,.4,3.8,1
4,11/17/1994,4027,2,.1,,
4,12/01/1994,4027,4,.2,4.1,
4,12/15/1994,4027,6,.3,,
4,01/05/1995,4027,8,.3,3.7,
4,01/19/1995,4027,10,.2,,
4,02/02/1995,4027,12,.2,4,
4,03/02/1995,4027,16,.3,4.1,
4,04/13/1995,4027,20,.4,3.9,
4,05/25/1995,4027,24,.4,4.2,1
4,07/06/1995,4027,32,.3,3.9,
4,08/31/1995,4027,40,.2,3.9,
4,10/26/1995,4027,52,.2,3.7,1
4,01/25/1996,4027,64,.2,3.7,
4,04/18/1996,4027,82,.4,3.9,1
4,08/15/1996,4027,94,.3,3.7,
4,11/11/1996,4027,104,.4,3.5,.9
4,02/06/1997,4027,116,.1,3.9,
4,04/24/1997,4027,128,.1,3.9,.9
4,07/31/1997,4027,140,.3,3.8,
4,11/06/1997,4027,156,.2,4.1,1
4,01/29/1998,4027,168,.2,3.5,
4,05/28/1998,4027,180,.6,4.1,.9
4,08/27/1998,4027,192,.4,3.9,
4,01/18/1999,4027,208,1,3.4,1
4,04/22/1999,4027,220,.5,3.7,
4,07/22/1999,4027,232,.7,3.5,1
4,10/28/1999,4027,244,.5,3.5,
4,03/23/2000,4027,260,.5,3.9,1
4,06/29/2000,4027,272,.5,3.7,
4,09/21/2000,4027,284,.7,3.7,1
4,01/04/2001,4027,296,.6,3.6,
4,03/05/2001,4027,312,.7,3.7,.9
4,06/07/2001,4027,324,.3,3.6,
4,09/13/2001,4027,336,.2,3.3,1
4,01/17/2002,4027,348,.5,3.5,
4,04/11/2002,4027,364,.3,3.6,1
4,07/11/2002,4027,376,.5,3.5,
4,10/10/2002,4027,388,.4,3.6,1
4,01/16/2003,4027,400,.3,3.5,
4,04/24/2003,4027,416,.4,3.5,1
4,07/28/2003,4027,428,.4,3.8,
4,08/31/2003,4027,440,.4,3.9,
4,01/22/2004,4027,452,.3,3.7,
4,04/29/1996,4030,1,.4,4.1,.9
4,05/22/1996,4030,2,.2,,
4,06/06/1996,4030,4,.2,4.1,
4,07/18/1996,4030,8,.3,4.1,
4,08/22/1996,4030,12,.4,4.2,
4,09/19/1996,4030,16,.2,3.7,
4,10/24/1996,4030,20,.3,3.9,
4,11/21/1996,4030,24,.2,3.7,.9
4,01/16/1997,4030,32,.2,3.8,
4,03/13/1997,4030,40,.1,3.8,
4,05/08/1997,4030,52,.3,4,.9
4,07/31/1997,4030,64,.4,3.6,
4,11/20/1997,4030,82,.2,3.8,1
4,02/26/1998,4030,94,.5,3.5,
4,05/04/1998,4030,104,.6,4,.9
4,08/27/1998,4030,116,.5,4.1,
4,11/12/1998,4030,128,.4,3.8,1
4,02/04/1999,4030,140,.6,3.8,
4,05/06/1999,4030,156,.4,3.9,.9
4,07/29/1999,4030,168,.5,3.6,
4,11/04/1999,4030,180,.5,3.9,1
4,02/03/2000,4030,192,.6,3.7,
4,05/08/2000,4030,208,.6,3.5,1
4,08/10/2000,4030,220,.6,4,
4,11/09/2000,4030,232,.7,4.3,.9
4,02/15/2001,4030,244,.4,4,
4,05/10/2001,4030,260,.4,4,.9
4,08/16/2001,4030,272,.4,4.2,
4,11/15/2001,4030,284,.3,3.5,1
4,02/21/2002,4030,296,.4,4,
4,05/06/2002,4030,312,.6,4.2,.9
4,08/08/2002,4030,324,.6,4.2,
4,11/14/2002,4030,336,.4,4.1,1
4,02/13/2003,4030,348,.4,4.2,
4,05/08/2003,4030,364,.4,4.1,.9
4,08/07/2003,4030,376,.5,4.7,
4,11/06/2003,4030,388,.4,4.3,.9
4,01/22/2004,4030,400,.4,4.3,
4,09/19/1994,4032,1,.5,4.3,1
4,10/13/1994,4032,2,.4,,
4,10/27/1994,4032,4,.3,4,
4,11/17/1994,4032,6,.2,,
4,12/01/1994,4032,8,.5,4.1,
4,12/15/1994,4032,10,.2,,
4,01/05/1995,4032,12,.4,4.2,
4,02/09/1995,4032,16,.3,4.6,
4,03/09/1995,4032,20,.5,4.4,
4,04/13/1995,4032,24,.6,4.3,.9
4,06/15/1995,4032,32,.3,4.3,
4,08/10/1995,4032,40,.4,4.3,
4,10/05/1995,4032,52,.5,4.6,1
4,01/04/1996,4032,64,.3,4.5,
4,04/04/1996,4032,82,.3,4.3,.9
4,06/27/1996,4032,94,.2,4.3,
4,09/23/1996,4032,104,.3,3.9,.9
4,12/19/1996,4032,116,.4,4.1,
4,03/13/1997,4032,128,.3,4.2,.9
4,06/05/1997,4032,140,.3,4.3,
4,08/21/1997,4032,156,.4,4.2,.9
4,11/20/1997,4032,168,.3,4.4,
4,02/19/1998,4032,180,.2,4.3,.8
4,05/14/1998,4032,192,.6,4.3,
4,08/24/1998,4032,208,.4,3.8,.9
4,11/16/1998,4032,220,.5,4.1,
4,02/18/1999,4032,232,.6,4,.9
4,05/13/1999,4032,244,.5,3.6,
4,08/12/1999,4032,260,.4,4,.9
4,11/04/1999,4032,272,.4,3.5,
4,02/03/2000,4032,284,.6,3.9,.9
4,05/04/2000,4032,296,.5,3.6,
4,08/14/2000,4032,312,.5,3.8,.9
4,10/26/2000,4032,324,.7,4.2,
4,01/25/2001,4032,336,.2,4.1,.9
4,04/12/2001,4032,348,.5,4.1,
4,07/16/2001,4032,364,.4,4.2,.9
4,10/11/2001,4032,376,.3,3.8,
4,01/10/2002,4032,388,.4,3.8,.9
4,04/04/2002,4032,400,.6,4,
4,07/29/2002,4032,416,.5,3.6,.9
4,11/07/2002,4032,428,.6,3.9,
4,02/06/2003,4032,440,.3,4.1,.9
4,05/22/2003,4032,452,.4,4.1,
4,08/28/2003,4032,468,.4,4.1,.9
4,12/04/2003,4032,480,.4,4.2,
4,02/20/1995,4033,1,.4,3.6,.9
4,03/30/1995,4033,2,1.6,,
4,04/13/1995,4033,4,1.1,3.7,
4,04/27/1995,4033,6,.6,,
4,05/11/1995,4033,8,.9,3.9,
4,06/15/1995,4033,12,.8,3.9,
4,07/13/1995,4033,16,.6,3.9,
4,08/17/1995,4033,20,.4,3.5,
4,09/14/1995,4033,24,.6,3.7,.9
4,11/09/1995,4033,32,.8,3.8,
4,01/18/1996,4033,40,.8,3.6,
4,03/21/1996,4033,52,.5,3.5,.9
4,06/27/1996,4033,64,.7,3.5,
4,10/03/1996,4033,82,1.4,3.5,
4,01/10/1997,4033,94,1.1,3.1,
4,04/22/1997,4033,104,.7,3.4,.9
4,07/08/1997,4033,116,1,2.9,
4,10/14/1997,4033,140,1.2,3,
4,01/13/1998,4033,156,1.7,3.5,.9
4,04/14/1998,4033,168,1.6,3.1,
4,07/14/1998,4033,180,2.1,3.3,.9
4,10/27/1998,4033,192,2,3.2,
4,02/05/1999,4033,208,1.6,3,1
4,05/25/1999,4033,220,2.1,3,
4,08/02/1999,4033,232,2.1,3,1
4,11/02/1999,4033,244,2,2.7,
4,02/08/2000,4033,260,1.6,2.7,1
4,05/02/2000,4033,272,2.4,2.8,
4,08/02/2000,4033,284,2.4,2.9,1
4,11/09/2000,4033,296,2.1,3.1,
4,02/12/2001,4033,312,2.2,3.1,1
4,05/01/2001,4033,324,1.8,2.8,
4,08/14/2001,4033,336,2.7,2.6,1
4,11/06/2001,4033,348,2.9,2.8,
4,02/12/2002,4033,364,2.9,2.4,1
4,05/28/2002,4033,376,4.7,2.5,
4,08/08/2002,4033,388,5.8,2.3,1
4,12/03/2002,4033,400,6.3,2.3,
4,03/06/2003,4033,416,6.3,2.4,1
4,05/05/2003,4033,428,5.8,2.2,
4,02/13/1995,4034,1,.2,3.8,.9
4,03/15/1995,4034,2,.6,,
4,03/30/1995,4034,4,1.1,3.8,
4,04/13/1995,4034,6,.5,,
4,05/04/1995,4034,8,.5,4.3,
4,06/01/1995,4034,12,.1,4,
4,07/06/1995,4034,16,.2,4.2,
4,08/03/1995,4034,20,.2,4.1,
4,09/07/1995,4034,24,.1,4.3,.9
4,11/02/1995,4034,32,.2,4.2,
4,01/25/1996,4034,40,.2,4,
4,03/21/1996,4034,52,.3,4.2,.9
4,07/25/1996,4034,64,.2,4,
4,11/07/1996,4034,82,.1,3.9,.9
4,02/06/1997,4034,94,.1,4.2,
4,04/28/1997,4034,104,.2,4.1,.9
4,07/31/1997,4034,116,.3,4.1,
4,10/23/1997,4034,128,.3,4.1,.9
4,01/22/1998,4034,140,.1,4,
4,04/23/1998,4034,156,.7,4.1,.8
4,07/16/1998,4034,168,.6,4.1,
4,10/08/1998,4034,180,.7,4.2,.9
4,01/14/1999,4034,192,.6,3.6,
4,04/26/1999,4034,208,.8,3.8,.9
4,08/09/1999,4034,220,.4,4,
4,10/21/1999,4034,232,.6,4,.9
4,04/27/2000,4034,260,.6,3.9,.9
4,07/17/2000,4034,272,.4,3.8,
4,10/19/2000,4034,284,.7,4,.9
4,01/17/2001,4034,296,.4,3.8,
4,04/23/2001,4034,312,.5,3.7,.9
4,07/13/2001,4034,324,.4,4.2,
4,10/18/2001,4034,336,.4,3.4,1
4,02/08/2002,4034,348,.5,4.3,
4,04/18/2002,4034,364,.6,4.3,.9
4,08/05/2002,4034,376,.5,4.1,
4,10/17/2002,4034,388,.6,4.3,.9
4,02/12/2003,4034,400,.5,4.2,
4,04/14/2003,4034,416,.4,3.7,.9
4,07/18/2003,4034,428,.4,4,
4,10/22/2003,4034,440,.5,4.4,.9
4,10/17/1994,4035,1,.3,4.1,1
4,11/17/1994,4035,4,.2,4.2,
4,12/07/1994,4035,6,.2,,
4,01/05/1995,4035,8,.4,4.5,
4,02/02/1995,4035,12,.3,4.4,
4,03/09/1995,4035,16,.1,4.4,
4,04/06/1995,4035,20,.5,4.3,
4,05/04/1995,4035,24,.5,4.1,1
4,06/29/1995,4035,32,.1,4,
4,09/21/1995,4035,40,,3.8,
4,11/16/1995,4035,52,.1,3.9,1
4,02/08/1996,4035,64,.2,4.1,
4,05/30/1996,4035,82,.2,4,1
4,08/01/1996,4035,94,.1,4,
4,11/11/1996,4035,104,.3,4.5,1.1
4,02/13/1997,4035,116,.2,4,
4,05/15/1997,4035,128,.2,3.9,1
4,08/28/1997,4035,140,.1,4.9,
4,11/17/1997,4035,156,.2,3.7,1
4,02/19/1998,4035,168,.2,4.1,
4,05/21/1998,4035,180,.5,4.4,1
4,08/20/1998,4035,192,.4,4,
4,11/16/1998,4035,208,.7,3.7,1
4,02/18/1999,4035,220,.5,4,
4,05/13/1999,4035,232,.5,4.2,1
4,08/12/1999,4035,244,.5,4.1,
4,12/16/1999,4035,260,.6,4,1
4,02/24/2000,4035,272,.7,4.3,
4,05/18/2000,4035,284,.6,4.3,1.1
4,08/31/2000,4035,296,.7,3.7,
4,11/20/2000,4035,312,1.1,3.8,1
4,03/15/2001,4035,324,.4,4,
4,06/07/2001,4035,336,.3,4.1,1
4,08/23/2001,4035,348,.2,3.8,
4,12/03/2001,4035,364,.3,3.8,1
4,02/22/2002,4035,376,.6,4.3,
4,09/02/2002,4035,400,.3,4.2,
4,11/11/2002,4035,416,.7,3.8,1
4,01/28/2003,4035,428,.4,3.6,
4,05/01/2003,4035,440,.4,4.4,1.2
4,12/11/2003,4035,468,.5,4.3,1
4,07/10/1995,4042,1,.6,4,.9
4,08/24/1995,4042,4,.5,3.8,
4,09/21/1995,4042,8,1.4,3.5,
4,10/26/1995,4042,12,.5,3.6,
4,12/07/1995,4042,16,.6,3.5,
4,01/11/1996,4042,20,.5,3.7,
4,02/15/1996,4042,24,.7,3.6,.9
4,04/18/1996,4042,32,1,3.9,
4,06/27/1996,4042,40,1.5,3.6,
4,08/29/1996,4042,52,1.9,3.6,.9
4,11/21/1996,4042,64,1.2,3.3,
4,02/13/1997,4042,82,1.5,3.4,1
4,05/08/1997,4042,94,2.3,3.2,
4,07/31/1997,4042,104,4.4,2.9,1.2
4,04/03/1995,4045,1,.4,3.7,1
4,04/27/1995,4045,2,.7,,
4,05/11/1995,4045,4,.4,4,
4,05/25/1995,4045,6,.4,,
4,06/08/1995,4045,8,.8,4,
4,06/22/1995,4045,10,.6,,
4,07/13/1995,4045,12,.5,4.1,
4,08/10/1995,4045,16,.5,4.1,
4,09/07/1995,4045,20,.6,4,
4,10/05/1995,4045,24,.7,4.2,1
4,11/30/1995,4045,32,.5,4.1,
4,01/25/1996,4045,40,.8,4.1,
4,03/28/1996,4045,52,1.1,4.3,1
4,07/11/1996,4045,64,.5,3.8,
4,10/10/1996,4045,82,1.2,3.9,
4,01/09/1997,4045,94,.8,4.1,
4,04/07/1997,4045,104,.3,3.9,1
4,06/26/1997,4045,116,.6,4,
4,09/18/1997,4045,128,.8,4.1,1
4,11/20/1997,4045,140,.7,4,
4,02/26/1998,4045,156,.7,4.1,.9
4,05/21/1998,4045,168,1.3,4.2,
4,08/06/1998,4045,180,1.8,4.4,1
4,11/05/1998,4045,192,1.5,4.2,
4,03/15/1999,4045,208,1.4,3.6,1
4,06/10/1999,4045,220,1.2,3.7,
4,09/23/1999,4045,232,1.3,3.8,1.1
4,01/06/2000,4045,244,1.2,3.7,
4,03/30/2000,4045,260,1.6,3.8,1
4,06/22/2000,4045,272,1.2,3.9,
4,09/28/2000,4045,284,1.4,3.8,1
4,12/21/2000,4045,296,1.6,3.9,
4,04/02/2001,4045,312,1.3,3.8,1
4,06/28/2001,4045,324,1.4,3.9,
4,09/20/2001,4045,336,1.7,3.7,1
4,06/27/1995,4047,1,.1,3.9,1
4,08/10/1995,4047,2,.2,,
4,08/31/1995,4047,6,.2,,
4,09/14/1995,4047,8,.1,3.7,
4,10/12/1995,4047,12,.1,3.6,
4,11/09/1995,4047,16,.1,3.8,
4,01/25/1996,4047,24,.2,3.9,1
4,04/04/1996,4047,32,.2,3.9,
4,06/06/1996,4047,40,.1,3.9,
4,08/08/1996,4047,52,.1,3.8,1
4,11/07/1996,4047,64,.1,4.1,
4,02/06/1997,4047,82,.2,3.9,1
4,05/01/1997,4047,94,.2,3.9,
4,08/04/1997,4047,104,.4,4.1,1
4,11/06/1997,4047,116,.4,4.2,
4,01/29/1998,4047,128,.5,4.2,
4,04/30/1998,4047,140,.7,4.2,
4,07/30/1998,4047,156,.7,4,1
4,10/29/1998,4047,168,.5,3.8,
4,01/28/1999,4047,180,.7,3.7,1
4,04/29/1999,4047,192,.7,3.7,
4,08/09/1999,4047,208,.7,3.6,1.1
4,11/11/1999,4047,220,.7,3.8,
4,02/10/2000,4047,232,.7,3.7,1
4,05/11/2000,4047,244,.7,3.9,
4,08/10/2000,4047,260,.8,4.1,1
4,11/02/2000,4047,272,.9,4.3,
4,02/01/2001,4047,284,.3,4,.9
4,05/03/2001,4047,296,.4,3.8,
4,08/13/2001,4047,312,.4,3.8,1
4,11/15/2001,4047,324,.4,3.9,
4,02/28/2002,4047,336,.6,3.6,1
4,05/16/2002,4047,348,.5,4,
4,08/22/2002,4047,364,.6,3.8,1
4,11/21/2002,4047,376,.7,3.8,
4,03/12/2003,4047,388,.4,3.7,1
4,06/12/2003,4047,400,.5,3.7,
4,09/25/2003,4047,416,.5,4,1
4,06/12/1995,4048,1,.1,3.9,1
4,07/13/1995,4048,2,.2,,
4,07/27/1995,4048,4,.2,4,
4,08/31/1995,4048,8,.3,4.1,
4,09/28/1995,4048,12,.2,4.1,
4,10/26/1995,4048,16,.2,4.1,
4,01/11/1996,4048,24,.2,4.4,.9
4,03/14/1996,4048,32,.2,4.2,
4,05/16/1996,4048,40,.1,4.3,
4,07/11/1996,4048,52,.2,4.2,.9
4,10/17/1996,4048,64,.3,4.1,
4,01/16/1997,4048,82,.3,4.2,.9
4,04/17/1997,4048,94,.2,4.2,
4,08/11/1997,4048,104,.2,3.8,.9
4,11/13/1997,4048,116,.2,4.2,
4,02/05/1998,4048,128,.3,4.1,1
4,05/07/1998,4048,140,.5,4.3,
4,08/06/1998,4048,156,.5,4.2,.9
4,11/05/1998,4048,168,.4,4.3,
4,02/04/1999,4048,180,.4,3.8,.9
4,05/06/1999,4048,192,.4,3.8,
4,08/23/1999,4048,208,.6,3.5,1
4,11/15/1999,4048,220,.7,3.9,
4,02/10/2000,4048,232,.5,3.6,1
4,05/11/2000,4048,244,.6,4.1,
4,08/17/2000,4048,260,.5,4.2,.8
4,11/16/2000,4048,272,.6,3.8,
4,02/15/2001,4048,284,.4,4,.8
4,05/10/2001,4048,296,.4,4.1,
4,09/10/2001,4048,312,.2,3.5,.9
4,11/15/2001,4048,324,.3,3.7,
4,02/14/2002,4048,336,.4,3.8,1
4,05/09/2002,4048,348,.4,4.1,
4,08/15/2002,4048,364,.5,3.9,1
4,11/14/2002,4048,376,.4,3.7,
4,02/13/2003,4048,388,.4,3.9,1
4,05/22/2003,4048,400,.3,3.9,
4,09/04/2003,4048,416,.3,4.3,.9
4,12/11/2003,4048,428,.3,4.1,
4,07/17/1995,4054,1,.6,4.1,1.1
4,09/21/1995,4054,4,.5,3.8,
4,10/26/1995,4054,8,.4,3.8,
4,12/07/1995,4054,12,.4,3.8,
4,01/25/1996,4054,16,.5,3.9,
4,03/07/1996,4054,20,.2,3.8,
4,04/11/1996,4054,24,.3,4.1,1
4,06/27/1996,4054,32,.3,3.8,
4,10/03/1996,4054,40,.3,3.6,
4,11/21/1996,4054,52,.3,3.7,1
4,02/06/1997,4054,64,.4,3.7,
4,04/17/1997,4054,82,.3,3.7,1
4,07/17/1997,4054,94,.5,3.7,
4,10/20/1997,4054,104,.5,3.6,1
4,02/26/1998,4054,116,.4,3.7,
4,05/21/1998,4054,128,.8,3.5,1
4,08/27/1998,4054,140,1.1,3.5,
4,12/03/1998,4054,156,.8,3.7,1
4,03/04/1999,4054,168,.8,3.1,
4,06/10/1999,4054,180,1,3.2,1
4,12/13/1999,4054,208,.9,3,1.1
4,03/23/2000,4054,220,1.1,3,
4,09/21/2000,4054,244,.8,3.2,
4,01/09/2001,4054,260,,,1
4,03/01/2001,4054,272,.8,3.4,
4,05/31/2001,4054,284,.7,3.3,1
4,10/29/2001,4054,312,.9,2.7,1.1
4,01/31/2002,4054,324,1.1,3,
4,05/09/2002,4054,336,1,2.9,1
4,08/02/2002,4054,348,1.1,3,
4,08/21/1995,4057,1,.5,3.8,.9
4,10/05/1995,4057,4,.3,4,
4,11/02/1995,4057,8,.2,4.1,
4,12/14/1995,4057,12,.2,4,
4,02/15/1996,4057,20,.4,4.1,
4,03/21/1996,4057,24,.3,4.2,.8
4,05/30/1996,4057,32,.4,4,
4,07/18/1996,4057,40,.5,3.8,
4,10/17/1996,4057,52,.3,3.9,
4,01/02/1997,4057,64,.3,4.2,
4,04/03/1997,4057,82,.3,3.9,.9
4,06/25/1997,4057,94,.5,4,
4,08/25/1997,4057,104,.5,3.8,.9
4,11/20/1997,4057,116,.4,4.1,
4,02/19/1998,4057,128,.5,3.8,.9
4,05/14/1998,4057,140,.7,4,
4,08/20/1998,4057,156,.4,4,.9
4,11/16/1998,4057,168,.5,3.9,
4,02/18/1999,4057,180,.5,3.8,.9
4,05/27/1999,4057,192,.6,3.5,
4,08/30/1999,4057,208,.6,3.6,.9
4,12/02/1999,4057,220,.5,3.4,
4,03/09/2000,4057,232,.7,3.5,1
4,06/08/2000,4057,244,.7,3.8,
4,08/31/2000,4057,260,.8,4.5,.9
4,12/14/2000,4057,272,.7,3.8,
4,03/15/2001,4057,284,.4,3.8,.9
4,06/21/2001,4057,296,.4,3.9,
4,08/27/2001,4057,312,.6,3.8,.9
4,11/29/2001,4057,324,.7,3.3,
4,03/07/2002,4057,336,.5,4.1,.9
4,06/06/2002,4057,348,.4,3.8,
4,09/05/2002,4057,364,.6,3.8,.9
4,12/12/2002,4057,376,.2,3.8,
4,03/06/2003,4057,388,.6,3.7,.9
4,06/05/2003,4057,400,.5,3.8,
4,09/11/2003,4057,416,.6,3.8,.9
4,12/18/2003,4057,428,.3,3.7,
4,10/23/1995,4060,1,.3,3.8,.9
4,12/07/1995,4060,4,.2,4.1,
4,01/11/1996,4060,8,.1,3.7,
4,02/08/1996,4060,12,.2,3.7,
4,03/14/1996,4060,16,.3,3.8,
4,04/11/1996,4060,20,.3,4.1,
4,05/09/1996,4060,24,.2,3.8,.9
4,07/11/1996,4060,32,.2,3.8,
4,09/12/1996,4060,40,.2,3.8,
4,11/21/1996,4060,52,.1,4.8,.9
4,02/13/1997,4060,64,.1,3.9,
4,05/08/1997,4060,82,.3,3.9,.9
4,08/07/1997,4060,94,.3,3.9,
4,11/17/1997,4060,104,.2,4.2,.9
4,02/19/1998,4060,116,.2,4.1,
4,05/14/1998,4060,128,.5,3.9,.9
4,08/13/1998,4060,140,.4,3.8,
4,11/12/1998,4060,156,.5,4.1,.9
4,02/11/1999,4060,168,.4,3.6,
4,05/13/1999,4060,180,.4,3.7,.9
4,08/12/1999,4060,192,.5,3.4,
4,11/15/1999,4060,208,.5,3.2,1
4,02/24/2000,4060,220,.5,3.5,
4,05/18/2000,4060,232,.6,3.9,.9
4,08/17/2000,4060,244,.7,3.9,
4,11/30/2000,4060,260,.6,3.9,.9
4,03/01/2001,4060,272,.3,3.7,
4,05/31/2001,4060,284,.3,3.6,1
4,08/23/2001,4060,296,.3,3.6,
4,11/19/2001,4060,312,.2,2.8,.9
4,02/28/2002,4060,324,.3,3.7,
4,05/30/2002,4060,336,.2,3.5,.9
4,08/22/2002,4060,348,.5,3.8,
4,11/21/2002,4060,364,.3,3.4,1
4,02/27/2003,4060,376,.4,3.8,
4,05/22/2003,4060,388,.4,3.8,.9
4,08/28/2003,4060,400,.3,3.9,
4,12/04/2003,4060,416,.3,4.1,.9
4,10/03/1995,4061,1,.1,4,.9
4,11/09/1995,4061,4,.2,4.6,
4,12/07/1995,4061,8,.3,4.1,
4,01/11/1996,4061,12,.3,4.6,
4,02/22/1996,4061,16,.2,4.3,
4,03/21/1996,4061,20,.2,4.1,
4,04/25/1996,4061,24,.2,4.1,1
4,06/27/1996,4061,32,.1,4.6,
4,07/18/1996,4061,40,.3,3.7,
4,09/26/1996,4061,52,.1,4.4,.9
4,12/19/1996,4061,64,.2,3.7,
4,03/13/1997,4061,82,.3,3.5,1
4,07/10/1997,4061,94,.3,3.6,
4,10/13/1997,4061,104,.5,3.8,1
4,01/29/1998,4061,116,.2,3.9,
4,04/30/1998,4061,128,.5,4,.9
4,07/30/1998,4061,140,.5,4.2,
4,10/29/1998,4061,156,.5,3.8,1
4,01/28/1999,4061,168,.5,3.6,
4,04/29/1999,4061,180,.4,3.7,1
4,07/29/1999,4061,192,.4,3.6,
4,10/11/1999,4061,208,.5,3.4,.9
4,01/13/2000,4061,220,.6,3.7,
4,04/13/2000,4061,232,.6,3.8,1
4,07/13/2000,4061,244,.6,3.8,
4,10/19/2000,4061,260,.6,4.1,.9
4,01/18/2001,4061,272,.3,4,
4,04/19/2001,4061,284,.4,3.9,1
4,07/05/2001,4061,296,.3,3.9,
4,10/15/2001,4061,312,1.8,4.2,.9
4,01/24/2002,4061,324,.5,3.8,
4,04/11/2002,4061,336,.4,4,1
4,07/18/2002,4061,348,.7,4,
4,10/17/2002,4061,364,.5,4,1
4,01/16/2003,4061,376,.3,3.8,
4,04/24/2003,4061,388,.4,3.7,.9
4,07/24/2003,4061,400,.3,3.9,
4,10/30/2003,4061,416,.4,4.1,.9
4,10/23/1995,4062,1,.4,4.2,.9
4,12/14/1995,4062,2,.2,,
4,01/11/1996,4062,4,.2,4.4,
4,01/25/1996,4062,6,.1,,
4,02/15/1996,4062,8,.2,4.1,
4,03/07/1996,4062,10,.2,,
4,03/28/1996,4062,12,.3,4.4,
4,05/02/1996,4062,16,.3,4.4,
4,06/06/1996,4062,20,.3,4.3,
4,07/11/1996,4062,24,.4,4.2,
4,09/12/1996,4062,32,.4,4.4,
4,12/05/1996,4062,40,.6,4.5,
4,01/30/1997,4062,52,.1,4.7,.9
4,04/24/1997,4062,64,.2,4.4,
4,07/24/1997,4062,82,.2,4.3,1
4,10/23/1997,4062,94,.1,4.5,
4,01/19/1998,4062,104,.1,4.5,1
4,04/16/1998,4062,116,.7,4.9,
4,07/23/1998,4062,128,.6,4.8,1
4,10/22/1998,4062,140,.5,4.6,
4,01/28/1999,4062,156,.5,4.5,.9
4,04/29/1999,4062,168,.4,4.3,
4,07/29/1999,4062,180,.7,4.4,1
4,10/28/1999,4062,192,.6,4.1,
4,01/17/2000,4062,208,.7,4.1,1.1
4,04/27/2000,4062,220,.6,4.4,
4,07/20/2000,4062,232,.7,4.3,1
4,10/26/2000,4062,244,.8,4.6,
4,01/25/2001,4062,260,.4,4.6,1
4,04/26/2001,4062,272,.4,4.6,
4,07/26/2001,4062,284,.5,4.4,1
4,10/25/2001,4062,296,.4,3.8,
4,01/28/2002,4062,312,.5,3.9,1
4,04/25/2002,4062,324,.5,4.3,
4,07/25/2002,4062,336,.6,4.2,1
4,10/24/2002,4062,348,.4,3.9,
4,02/06/2003,4062,364,.4,4.3,1
4,05/15/2003,4062,376,.5,4.5,
4,08/07/2003,4062,388,.3,4.4,1
4,11/13/2003,4062,400,.4,4.2,
4,03/18/1996,4067,1,.3,4.2,.9
4,05/09/1996,4067,4,.2,3.8,
4,06/13/1996,4067,8,.1,3.9,
4,07/18/1996,4067,12,.2,3.7,
4,08/22/1996,4067,16,.1,3.7,
4,09/26/1996,4067,20,.1,3.7,
4,10/31/1996,4067,24,.2,3.9,
4,01/16/1997,4067,32,.1,3.8,
4,03/27/1997,4067,40,.2,3.6,
4,05/22/1997,4067,52,.2,3.9,.9
4,09/11/1997,4067,64,.2,3.6,
4,11/20/1997,4067,82,.2,3.7,1
4,02/26/1998,4067,94,.3,3.8,
4,05/04/1998,4067,104,.6,3.8,.9
4,10/01/1998,4067,128,.5,3.8,
4,01/07/1999,4067,140,.6,3.6,
4,04/15/1999,4067,156,.5,3.6,.9
4,07/29/1999,4067,168,.6,3.5,
4,11/15/1999,4067,180,.6,3.3,1
4,02/24/2000,4067,192,.6,3.2,
4,06/12/2000,4067,208,.5,3.5,.9
4,09/21/2000,4067,220,.6,3.5,
4,12/14/2000,4067,232,.7,3.5,.9
4,03/15/2001,4067,244,.3,3.5,
4,06/14/2001,4067,260,.3,3.6,1
4,11/15/2001,4067,284,.3,3.1,1
4,02/28/2002,4067,296,.5,3.7,
4,05/06/2002,4067,312,.5,3.6,.9
4,09/19/2002,4067,324,.5,3.3,
4,02/13/2003,4067,336,.5,3.5,.9
4,05/08/2003,4067,348,.7,3.5,
4,08/07/2003,4067,364,.5,3.8,1
4,02/26/1996,4068,1,.4,4.1,.9
4,04/09/1996,4068,4,.2,4,
4,05/30/1996,4068,10,.3,,
4,06/20/1996,4068,12,.1,3.7,
4,07/18/1996,4068,16,.2,3.9,
4,08/22/1996,4068,20,.2,3.7,
4,09/26/1996,4068,24,.3,3.9,1
4,11/21/1996,4068,32,.1,3.8,
4,01/16/1997,4068,40,.2,4,
4,03/13/1997,4068,52,.2,3.8,.8
4,05/29/1997,4068,64,.1,4,
4,08/28/1997,4068,82,.4,4,1
4,12/04/1997,4068,94,.4,4.1,
4,03/23/1998,4068,104,.6,4.1,1
4,05/28/1998,4068,116,.7,4.4,
4,08/27/1998,4068,128,.5,4.2,.9
4,12/03/1998,4068,140,.4,4.3,
4,03/11/1999,4068,156,.4,3.7,.9
4,06/07/1999,4068,168,.7,4.2,
4,09/16/1999,4068,180,.7,3.9,1
4,12/02/1999,4068,192,.6,4,
4,03/20/2000,4068,208,1.2,3.8,1
4,06/22/2000,4068,220,.8,4.3,
4,09/28/2000,4068,232,.8,4.2,.9
4,12/21/2000,4068,244,1.1,3.9,
4,03/29/2001,4068,260,.6,4.5,.9
4,06/28/2001,4068,272,.6,4.1,
4,09/27/2001,4068,284,.7,3.8,1
4,01/03/2002,4068,296,.6,3.8,
4,03/11/2002,4068,312,.5,3.5,1
4,06/13/2002,4068,324,.7,3.8,
4,09/12/2002,4068,336,.5,3.9,1
4,12/12/2002,4068,348,.3,3.3,
4,03/12/2003,4068,364,.4,3.8,1
4,06/12/2003,4068,376,.3,3.7,
4,09/25/2003,4068,388,.5,4,.9
4,02/26/1996,4069,1,.4,3.8,.9
4,03/21/1996,4069,2,.5,,
4,04/11/1996,4069,4,.7,4.4,
4,05/30/1996,4069,10,.8,,
4,06/27/1996,4069,12,.8,4.1,
4,07/25/1996,4069,16,1.1,3.8,
4,08/08/1996,4069,20,.4,3.7,
4,09/17/1996,4069,24,.4,3.8,1
4,01/14/1997,4069,40,1,3.8,
4,02/25/1997,4069,52,.5,3.7,1
4,03/11/1996,4070,1,.2,4,.9
4,05/02/1996,4070,4,.4,3.9,
4,06/06/1996,4070,8,.2,3.7,
4,07/11/1996,4070,12,.2,3.8,
4,08/15/1996,4070,16,.4,3.8,
4,09/19/1996,4070,20,.1,3.2,
4,10/31/1996,4070,24,.2,3.8,
4,12/19/1996,4070,32,.2,3.7,
4,02/13/1997,4070,40,.2,3.8,
4,04/10/1997,4070,52,.1,4.1,.9
4,07/10/1997,4070,64,.3,3.7,
4,10/09/1997,4070,82,.2,3.9,1.1
4,01/08/1998,4070,94,.2,3.8,
4,04/07/1998,4070,104,.8,3.8,1
4,07/09/1998,4070,116,.4,3.8,
4,10/01/1998,4070,128,.5,3.7,.9
4,01/07/1999,4070,140,.4,3.5,
4,04/08/1999,4070,156,.4,3.8,.9
4,07/08/1999,4070,168,.4,3.4,
4,10/14/1999,4070,180,.4,3.3,1
4,01/13/2000,4070,192,.5,3.3,
4,04/10/2000,4070,208,.7,3.3,1
4,07/13/2000,4070,220,.5,3.6,
4,10/12/2000,4070,232,.6,3.6,.9
4,01/11/2001,4070,244,.5,3.3,
4,04/12/2001,4070,260,.3,3.5,1
4,07/26/2001,4070,272,.4,3.8,
4,10/18/2001,4070,284,.2,3.2,1
4,01/24/2002,4070,296,.4,3.4,
4,04/08/2002,4070,312,.4,3.7,1
4,07/18/2002,4070,324,.5,3.4,
4,10/10/2002,4070,336,.5,3.7,
4,01/09/2003,4070,348,.2,3.4,
4,04/10/2003,4070,364,.3,3.5,1
4,07/17/2003,4070,376,.3,3.6,
4,10/16/2003,4070,388,.3,3.9,1
4,07/02/1996,4072,1,.1,3.8,.9
4,08/29/1996,4072,4,.1,3.8,
4,09/26/1996,4072,8,.1,3.7,
4,10/24/1996,4072,12,.1,3.9,
4,11/21/1996,4072,16,.1,3.7,
4,12/19/1996,4072,20,.1,3.7,
4,06/19/1997,4072,24,.1,4,.9
4,08/07/1997,4072,32,.2,4,
4,10/02/1997,4072,40,.1,3.9,
4,12/11/1997,4072,52,.1,4.1,.9
4,03/12/1998,4072,64,.5,3.8,
4,06/04/1998,4072,82,.5,3.9,.8
4,09/21/1998,4072,104,.5,3.8,.9
4,12/17/1998,4072,116,.5,4.1,
4,03/25/1999,4072,128,.3,3.5,.9
4,06/24/1999,4072,140,.5,3.3,
4,09/30/1999,4072,156,.4,3.5,.9
4,12/16/1999,4072,168,.4,3.2,
4,03/23/2000,4072,180,.5,3.5,.9
4,06/22/2000,4072,192,.5,3.6,
4,09/26/2000,4072,208,.8,3.8,.9
4,12/21/2000,4072,220,.6,3.8,
4,03/21/2001,4072,232,.5,3.2,
4,07/19/2001,4072,244,.3,3.8,
4,10/11/2001,4072,260,.2,3.3,.9
4,01/24/2002,4072,272,.4,3.6,
4,10/07/1996,4078,1,.7,3.8,.9
4,12/19/1996,4078,2,.5,,
4,01/23/1997,4078,6,.5,,
4,02/06/1997,4078,8,1.3,3.6,
4,02/20/1997,4078,10,.7,,
4,03/20/1997,4078,12,.8,3.5,
4,04/24/1997,4078,16,.4,3.6,
4,05/15/1997,4078,20,.7,3.6,
4,06/19/1997,4078,24,.7,3.3,.9
4,08/21/1997,4078,32,.5,3.1,
4,10/23/1997,4078,40,.5,3,
4,02/03/1998,4078,52,1.8,2.8,1.1
4,05/26/1998,4078,64,1.7,2.7,
4,08/13/1998,4078,82,2.2,2.8,1.1
4,11/12/1998,4078,94,2.5,2.6,
4,02/09/1999,4078,104,2.3,2.4,1
4,06/22/1999,4078,116,2,2.3,
4,08/31/1999,4078,128,2.1,2.9,1.1
4,09/30/1996,4079,1,.9,3.4,1.3
4,10/31/1996,4079,2,.6,,
4,11/14/1996,4079,4,1,3.4,
4,12/13/1996,4079,8,.9,3.1,
4,01/16/1997,4079,12,.5,3.3,
4,02/20/1997,4079,16,.5,3.6,
4,03/20/1997,4079,20,.4,3.3,
4,04/17/1997,4079,24,.7,3.4,1.1
4,06/19/1997,4079,32,.8,3.6,
4,08/14/1997,4079,40,.9,3.7,
4,10/23/1997,4079,52,.6,3.6,1.2
4,01/22/1998,4079,64,.9,3.6,
4,04/16/1998,4079,82,1.3,3.4,1.1
4,07/16/1998,4079,94,1,3.4,
4,09/28/1998,4079,104,1,3.2,1.1
4,01/07/1999,4079,116,1.1,3.7,
4,04/08/1999,4079,128,.9,3.2,1.1
4,07/08/1999,4079,140,1.3,3,
4,10/14/1999,4079,156,1,3.2,1.3
4,01/13/2000,4079,168,1,3.1,
4,04/11/2000,4079,180,1.4,3.4,1.3
4,07/13/2000,4079,192,1.6,3.1,
4,10/02/2000,4079,208,1.5,3.2,1.2
4,01/04/2001,4079,220,1.5,3.1,
4,04/05/2001,4079,232,1.4,3.4,1.3
4,07/05/2001,4079,244,.8,2.9,
4,10/04/2001,4079,260,1.5,3.4,1.2
4,01/14/2002,4079,272,1.8,2.8,
4,04/11/2002,4079,284,2,3.3,1.2
4,06/26/2002,4079,296,1.7,2.9,
4,10/10/2002,4079,312,2.1,2.8,1.3
4,01/09/2003,4079,324,1.4,3.4,
4,04/10/2003,4079,336,1.7,2.9,1.2
4,07/10/2003,4079,348,1.9,2.9,
4,10/09/2003,4079,364,1.6,3,1.2
4,01/22/2004,4079,376,1.9,3,
4,11/04/1996,4080,1,.4,3.8,.9
4,01/03/1997,4080,4,.1,3.6,
4,02/21/1997,4080,12,.1,3.7,
4,03/21/1997,4080,16,.1,3.8,
4,05/23/1997,4080,24,.2,3.9,.9
4,08/08/1997,4080,32,.3,3.7,
4,10/10/1997,4080,40,.2,4.1,
4,12/05/1997,4080,52,.2,3.5,.9
4,02/26/1998,4080,64,.4,3.6,
4,06/04/1998,4080,82,1,3.6,.9
4,09/18/1998,4080,94,.9,3.6,
4,11/16/1998,4080,104,.8,3.2,1
4,02/26/1999,4080,116,.6,3.3,
4,07/09/1999,4080,140,.8,3.4,
4,10/04/1999,4080,156,.8,3.6,.9
4,02/28/2000,4080,168,1.1,3.5,
4,05/05/2000,4080,180,1.1,3.8,1
4,08/04/2000,4080,192,1,3.6,
4,11/16/2000,4080,208,1.2,3.6,.9
4,02/21/2001,4080,220,1.1,3.7,
4,05/11/2001,4080,232,.8,3.7,1
4,08/16/2001,4080,244,.7,3.5,
4,11/01/2001,4080,260,.8,3.4,.9
4,02/06/2002,4080,272,1.2,3.6,
4,05/16/2002,4080,284,1,3.6,1
4,10/24/2002,4080,312,1.2,3.7,1
4,11/04/1996,4081,1,.8,4.1,.9
4,01/02/1997,4081,4,.4,4,
4,01/30/1997,4081,8,.5,3.9,
4,02/27/1997,4081,12,.4,4,
4,03/27/1997,4081,16,.2,3.9,
4,04/24/1997,4081,20,.2,4,
4,06/05/1997,4081,24,.4,4.2,.9
4,07/31/1997,4081,32,.5,3.9,
4,10/02/1997,4081,40,.5,4.2,
4,12/04/1997,4081,52,.4,4,1
4,03/05/1998,4081,64,.6,4.2,
4,06/04/1998,4081,82,.5,4.3,.9
4,09/10/1998,4081,94,.6,4.1,
4,12/07/1998,4081,104,1,4,1
4,03/11/1999,4081,116,.5,3.9,
4,06/07/1999,4081,128,.5,3.7,1
4,09/09/1999,4081,140,.5,4,
4,12/09/1999,4081,156,.6,3.4,1.1
4,03/09/2000,4081,168,.7,3.9,
4,06/01/2000,4081,180,.6,4.1,1
4,08/31/2000,4081,192,.5,3.8,
4,12/11/2000,4081,208,.7,3.8,1
4,03/01/2001,4081,220,.3,4.2,
4,05/31/2001,4081,232,.3,3.7,1
4,08/30/2001,4081,244,.3,4.1,
4,12/06/2001,4081,260,.4,3.8,1
4,03/07/2002,4081,272,.4,3.6,
4,06/06/2002,4081,284,.4,3.6,.9
4,09/05/2002,4081,296,.5,3.5,
4,12/02/2002,4081,312,.5,3.5,1
4,03/06/2003,4081,324,.4,3.7,
4,06/05/2003,4081,336,.4,3.6,1
4,09/04/2003,4081,348,.5,3.8,
4,12/04/2003,4081,364,.4,4,1
4,10/17/1996,4082,1,.2,3.8,.9
4,01/03/1997,4082,4,.1,3.8,
4,01/31/1997,4082,8,.1,3.9,
4,02/28/1997,4082,12,.2,4.1,
4,04/03/1997,4082,16,.2,4,
4,05/02/1997,4082,20,.2,4,
4,06/13/1997,4082,24,.1,3.8,.9
4,08/07/1997,4082,32,.1,4.2,
4,10/10/1997,4082,40,.1,4.1,
4,12/05/1997,4082,52,.3,4.2,.9
4,02/27/1998,4082,64,,,
4,08/31/1998,4082,104,.6,3.8,1
4,12/04/1998,4082,116,.4,3.7,
4,03/05/1999,4082,128,.4,3.6,
4,06/18/1999,4082,140,,,
4,10/01/1999,4082,156,.5,3,1.1
4,03/03/2000,4082,180,.7,3,1.1
4,06/28/2000,4082,192,.3,3.5,
4,09/11/2000,4082,208,1.1,3.2,1.1
4,12/15/2000,4082,220,.7,3.3,
4,03/16/2001,4082,232,.4,3.7,1.1
4,06/07/2001,4082,244,.4,3.5,
4,09/13/2001,4082,260,.4,3.2,1.1
4,12/27/2001,4082,272,.8,3.7,
4,04/26/2002,4082,284,.5,3.4,1.1
4,07/23/2002,4082,296,.7,3.5,
4,10/21/2002,4082,312,.4,2.7,1.1
4,02/24/2003,4082,324,.4,3.7,
4,05/16/2003,4082,336,.4,3.5,1
4,08/05/2003,4082,348,.6,4,
4,11/14/2003,4082,364,.3,3.6,1
4,01/22/2004,4082,376,.4,3.8,
4,11/25/1996,4083,1,.3,4,.8
4,02/13/1997,4083,4,.4,4,
4,03/13/1997,4083,8,.3,3.8,
4,04/10/1997,4083,12,.4,4.2,
4,05/08/1997,4083,16,.3,4,
4,06/05/1997,4083,20,.5,4.2,
4,07/10/1997,4083,24,.7,4.1,.8
4,09/04/1997,4083,32,1,4.1,
4,11/13/1997,4083,40,.9,4.3,
4,01/15/1998,4083,52,1,4.4,.8
4,04/09/1998,4083,64,1.3,4.4,
4,07/16/1998,4083,82,1.3,4.3,.8
4,10/08/1998,4083,94,.9,3.9,
4,01/11/1999,4083,104,1.4,3.9,.9
4,04/15/1999,4083,116,.8,3.9,
4,07/15/1999,4083,128,1.1,3.7,.8
4,10/21/1999,4083,140,1,3.6,
4,02/03/2000,4083,156,1.1,3.9,.9
4,05/11/2000,4083,168,1.2,4.2,
4,08/10/2000,4083,180,1.5,4.2,.8
4,11/02/2000,4083,192,1.3,4.4,
4,01/22/2001,4083,208,.9,4.2,.8
4,04/19/2001,4083,220,1.3,4.2,
4,07/19/2001,4083,232,.9,4.2,.9
4,10/18/2001,4083,244,.6,3.9,
4,01/24/2002,4083,260,1.3,4.2,.9
4,04/25/2002,4083,272,1.3,4.1,
4,07/25/2002,4083,284,2.2,4.2,.9
4,10/24/2002,4083,296,1.1,4.2,
4,03/10/2003,4083,312,1.2,4.3,.9
4,06/05/2003,4083,324,1,4.2,
4,09/11/2003,4083,336,1.2,4.3,.9
4,12/11/2003,4083,348,.9,4.2,
4,12/16/1996,4084,1,.1,3.9,.9
4,03/13/1997,4084,4,.2,4.1,
4,04/10/1997,4084,8,.4,4.1,
4,05/08/1997,4084,12,.2,4.1,
4,06/19/1997,4084,16,.3,4.5,
4,07/24/1997,4084,20,.3,4.1,
4,08/21/1997,4084,24,.3,4.1,.8
4,10/16/1997,4084,32,.4,4.2,
4,12/04/1997,4084,40,.2,4.4,
4,02/05/1998,4084,52,.4,4.6,.9
4,05/07/1998,4084,64,.6,4.4,
4,08/13/1998,4084,82,.7,4.6,.9
4,11/12/1998,4084,94,.6,4,
4,02/01/1999,4084,104,.6,4,.9
4,05/06/1999,4084,116,.6,4.3,
4,07/29/1999,4084,128,.7,4,.9
4,10/28/1999,4084,140,.7,4.2,
4,01/13/2000,4084,156,.7,4.1,1
4,04/20/2000,4084,168,.7,3.8,
4,07/20/2000,4084,180,.7,4.1,.9
4,10/26/2000,4084,192,.8,4.4,
4,01/08/2001,4084,208,.6,4,.8
4,04/05/2001,4084,220,.5,4.1,
4,07/05/2001,4084,232,.4,4,.9
4,10/04/2001,4084,244,.4,3.7,
4,01/10/2002,4084,260,.5,4.2,.9
4,04/11/2002,4084,272,.4,4.2,
4,07/18/2002,4084,284,.6,4,.9
4,10/17/2002,4084,296,.6,4.1,
4,01/13/2003,4084,312,.4,3.8,.9
4,04/10/2003,4084,324,.5,3.9,
4,07/10/2003,4084,336,.5,3.8,.9
4,10/09/2003,4084,348,.3,3.9,
4,01/22/2004,4084,364,.6,4.2,.9
4,12/09/1996,4085,1,.8,3.5,.9
4,01/23/1997,4085,2,.2,,
4,02/06/1997,4085,4,.1,3.8,
4,02/27/1997,4085,6,.4,,
4,03/13/1997,4085,8,.2,3.7,
4,03/27/1997,4085,10,.3,,
4,04/10/1997,4085,12,.2,4.1,
4,05/08/1997,4085,16,.2,3.9,
4,06/19/1997,4085,20,.2,3.8,
4,07/17/1997,4085,24,.4,4,.9
4,09/11/1997,4085,32,.4,3.9,
4,10/23/1997,4085,40,.7,3.8,
4,12/18/1997,4085,52,.2,3.9,.9
4,03/12/1998,4085,64,.7,4,
4,05/28/1998,4085,82,.9,4.2,.9
4,08/27/1998,4085,94,.7,3.7,
4,12/07/1998,4085,104,.7,3.4,.9
4,03/11/1999,4085,116,.7,3.6,
4,06/07/1999,4085,128,.6,3.6,1
4,08/26/1999,4085,140,.7,3.8,
4,12/02/1999,4085,156,.6,3.3,1.1
4,02/28/2000,4085,168,.5,3.7,
4,05/04/2000,4085,180,.6,3.8,1
4,08/03/2000,4085,192,.8,3.9,
4,12/04/2000,4085,208,1.4,4.2,.9
4,03/08/2001,4085,220,.4,4.1,
4,05/10/2001,4085,232,.4,3.8,1
4,08/02/2001,4085,244,.8,3.8,
4,11/01/2001,4085,260,.2,3.4,1
4,01/17/2002,4085,272,.6,3.7,
4,04/18/2002,4085,284,.6,3.7,1
4,07/11/2002,4085,296,.5,3.5,
4,11/11/2002,4085,312,.8,3.5,.9
4,02/27/2003,4085,324,.7,4,
4,05/12/2003,4085,336,.3,3.5,.9
4,08/14/2003,4085,348,.4,3.9,
4,11/13/2003,4085,364,.3,3.8,.9
4,02/17/1997,4087,1,.4,4.1,.9
4,04/10/1997,4087,4,.4,4,
4,05/15/1997,4087,8,.4,3.9,
4,06/19/1997,4087,12,.2,4,
4,07/24/1997,4087,16,.2,4.3,
4,08/21/1997,4087,20,.2,4.1,
4,09/18/1997,4087,24,.1,3.9,.9
4,11/13/1997,4087,32,.1,4.3,
4,01/22/1998,4087,40,.2,4.1,
4,03/26/1998,4087,52,.4,4.4,.8
4,06/18/1998,4087,64,.4,4,
4,09/10/1998,4087,82,.3,4.2,.8
4,12/17/1998,4087,94,.3,3.9,
4,03/29/1999,4087,104,.7,3.8,.9
4,06/24/1999,4087,116,.3,3.8,
4,09/30/1999,4087,128,.5,3.7,.9
4,12/16/1999,4087,140,.4,3.7,
4,03/23/2000,4087,156,.6,4,.9
4,06/29/2000,4087,168,.4,3.7,
4,09/21/2000,4087,180,.6,3.7,.9
4,12/14/2000,4087,192,.5,4.1,
4,03/26/2001,4087,208,.2,3.4,.9
4,06/21/2001,4087,220,.2,4.1,
4,09/20/2001,4087,232,.2,4.1,.9
4,12/13/2001,4087,244,.3,3.9,
4,03/14/2002,4087,260,.4,4.1,.9
4,06/20/2002,4087,272,.4,3.9,
4,09/26/2002,4087,284,.4,4,.9
4,12/19/2002,4087,296,.5,3.9,
4,03/17/2003,4087,312,.2,3.5,.9
4,06/26/2003,4087,324,.2,3.9,
4,09/25/2003,4087,336,.4,4,.9
4,05/19/1997,4090,1,.5,3.9,1.1
4,07/17/1997,4090,4,.5,3.9,
4,08/14/1997,4090,8,.6,4,
4,09/11/1997,4090,12,.6,3.9,
4,10/09/1997,4090,16,.5,4.1,
4,11/13/1997,4090,20,.6,4.2,
4,12/11/1997,4090,24,.5,4,1.1
4,02/12/1998,4090,32,.4,4.2,
4,04/09/1998,4090,40,.9,4.3,
4,06/11/1998,4090,52,.8,4.4,1
4,09/10/1998,4090,64,1,3.9,
4,12/10/1998,4090,82,.8,4,1
4,03/18/1999,4090,94,1.3,3.9,
4,06/14/1999,4090,104,.6,3.6,1
4,09/23/1999,4090,116,.9,3.7,
4,12/16/1999,4090,128,.8,3.8,1
4,03/23/2000,4090,140,1.1,3.8,
4,06/15/2000,4090,156,1.2,4,1
4,09/14/2000,4090,168,1.1,4.2,
4,12/14/2000,4090,180,1,4.2,1
4,03/15/2001,4090,192,1,4.1,
4,06/11/2001,4090,208,.9,3.8,1
4,09/06/2001,4090,220,.8,3.8,
4,12/06/2001,4090,232,1.4,3.7,1
4,03/14/2002,4090,244,.6,3.6,
4,06/13/2002,4090,260,.8,3.7,1
4,09/19/2002,4090,272,.9,3.8,
4,12/12/2002,4090,284,.9,3.5,1
4,03/06/2003,4090,296,1,3.8,
4,06/02/2003,4090,312,.9,3.8,1
4,09/04/2003,4090,324,.9,4.1,
4,12/11/2003,4090,336,.8,4.1,1
4,05/05/1997,4091,1,.2,4.1,.9
4,06/19/1997,4091,4,.2,4.3,
4,07/17/1997,4091,8,.2,4.2,
4,08/14/1997,4091,12,.2,4.1,
4,09/11/1997,4091,16,.2,4.2,
4,10/09/1997,4091,20,.2,4.2,
4,11/13/1997,4091,24,.1,4.2,.9
4,01/08/1998,4091,32,.1,4.2,
4,03/12/1998,4091,40,.3,4.2,
4,05/07/1998,4091,52,.5,4,1
4,08/06/1998,4091,64,.5,4.1,
4,11/05/1998,4091,82,.3,3.9,1
4,02/04/1999,4091,94,.4,3.8,
4,05/10/1999,4091,104,.4,2.9,1
4,08/30/1999,4091,116,.7,3.8,
4,11/15/1999,4091,128,.7,3.4,1
4,02/24/2000,4091,140,.6,3.6,
4,06/08/2000,4091,156,.6,3.4,1
4,08/31/2000,4091,168,.6,4.1,
4,11/30/2000,4091,180,.6,4.1,
4,03/01/2001,4091,192,.4,4,
4,05/07/2001,4091,208,.4,3.8,1
4,08/09/2001,4091,220,.2,4,
4,11/08/2001,4091,232,.3,3.5,1
4,02/14/2002,4091,244,.4,4.1,
4,05/09/2002,4091,260,.5,4,1
4,08/15/2002,4091,272,.5,4.3,
4,11/14/2002,4091,284,.4,3.9,1
4,02/13/2003,4091,296,.4,4.2,
4,05/12/2003,4091,312,.4,3.7,.9
4,08/14/2003,4091,324,.5,4.6,
4,11/20/2003,4091,336,.4,4,1
4,05/19/1997,4092,1,.3,4.1,.8
4,07/17/1997,4092,4,.2,4.1,
4,09/04/1997,4092,8,.3,3.9,
4,10/02/1997,4092,12,.4,4.2,
4,11/13/1997,4092,16,.3,4,
4,12/18/1997,4092,20,.3,3.7,
4,01/22/1998,4092,24,.3,3.9,.8
4,04/02/1998,4092,32,.8,4.2,
4,06/11/1998,4092,40,.7,4,
4,08/13/1998,4092,52,.8,4.2,.8
4,11/19/1998,4092,64,.7,4.1,
4,02/18/1999,4092,82,.8,3.8,.8
4,06/07/1999,4092,104,1.2,3.8,.9
4,09/09/1999,4092,116,1,4,
4,12/09/1999,4092,128,1.1,3.6,.9
4,03/23/2000,4092,140,1.5,3.6,
4,06/22/2000,4092,156,1.1,4.2,.8
4,09/28/2000,4092,168,1.2,4,
4,02/08/2001,4092,180,1.4,3.9,.9
4,07/23/2001,4092,208,1.3,3.9,.9
4,10/18/2001,4092,220,2.4,3.5,
4,01/24/2002,4092,232,1.7,3.5,.9
4,04/25/2002,4092,244,1.9,3.4,
4,08/01/2002,4092,260,2,3.7,.9
4,11/07/2002,4092,272,1.8,3.4,
4,02/06/2003,4092,284,3,3.3,.9
4,05/08/2003,4092,296,1.6,3.5,
4,08/04/2003,4092,312,1.5,3.4,.8
4,12/11/2003,4092,324,2,3.4,
4,06/23/1997,4093,1,.3,4,.8
4,07/17/1997,4093,2,.4,,
4,07/31/1997,4093,4,.4,4.2,
4,08/21/1997,4093,6,.4,,
4,09/11/1997,4093,8,.4,4.1,
4,09/25/1997,4093,10,.2,,
4,10/09/1997,4093,12,.3,4.5,
4,11/13/1997,4093,16,.3,4.5,
4,12/11/1997,4093,20,.3,4.1,
4,01/15/1998,4093,24,.3,4.5,.8
4,03/19/1998,4093,32,.9,4.3,
4,05/14/1998,4093,40,.9,4.4,
4,07/23/1998,4093,52,.8,4.4,.8
4,10/22/1998,4093,64,.6,4.3,
4,01/21/1999,4093,82,.5,4.2,.9
4,04/22/1999,4093,94,.5,4.1,
4,07/19/1999,4093,104,.8,4,.8
4,10/21/1999,4093,116,.6,3.7,
4,01/20/2000,4093,128,.6,3.7,.9
4,04/27/2000,4093,140,.6,3.7,
4,07/27/2000,4093,156,.6,3.9,.8
4,10/26/2000,4093,168,.5,3.9,
4,01/25/2001,4093,180,.5,4.1,.8
4,04/26/2001,4093,192,.3,3.8,
4,07/16/2001,4093,208,.5,3.9,.9
4,10/18/2001,4093,220,.3,3.3,
4,01/24/2002,4093,232,.5,3.5,.9
4,04/04/2002,4093,244,.4,3.8,
4,07/11/2002,4093,260,.6,3.8,.9
4,10/17/2002,4093,272,.5,4,
4,01/16/2003,4093,284,.3,3.8,.9
4,04/23/2003,4093,296,.3,3.7,
4,07/07/2003,4093,312,.5,3.8,.8
4,10/08/2003,4093,324,.3,3.8,
4,01/07/2004,4093,336,.3,3.9,.9
4,07/21/1997,4094,1,.7,3.7,.9
4,08/28/1997,4094,2,.4,,
4,09/11/1997,4094,4,1,3.8,
4,10/02/1997,4094,6,.8,,
4,10/16/1997,4094,8,1.2,4,
4,10/30/1997,4094,10,.5,,
4,11/20/1997,4094,12,.5,4.1,
4,12/11/1997,4094,16,.7,3.9,
4,01/15/1998,4094,20,.7,4.1,
4,02/19/1998,4094,24,.5,4,.8
4,04/16/1998,4094,32,1.5,4.3,
4,06/11/1998,4094,40,.9,4.5,
4,08/13/1998,4094,52,1,4.5,.9
4,11/12/1998,4094,64,.7,4,
4,02/04/1999,4094,82,.8,3.8,.9
4,05/06/1999,4094,94,.9,4,
4,07/26/1999,4094,104,.9,4.4,.9
4,10/28/1999,4094,116,.8,4,
4,03/09/2000,4094,128,.9,3.8,1
4,06/01/2000,4094,140,.8,3.8,
4,08/31/2000,4094,156,.8,4.1,.9
4,11/16/2000,4094,168,1,4.1,
4,02/08/2001,4094,180,.4,4.1,.9
4,05/03/2001,4094,192,.8,3.9,
4,07/30/2001,4094,208,.6,4.2,.9
4,10/18/2001,4094,220,.6,3.7,
4,01/31/2002,4094,232,.8,3.8,1
4,05/09/2002,4094,244,.6,3.6,
4,08/01/2002,4094,260,.9,3.7,1
4,11/14/2002,4094,272,.4,3.5,
4,03/12/2003,4094,284,.6,3.6,1
4,06/12/2003,4094,296,.6,3.6,
4,10/09/2003,4094,312,.3,4,.9
4,01/08/2004,4094,324,.5,3.8,
4,07/14/1997,4095,1,.2,4.1,1
4,08/07/1997,4095,2,.2,,
4,08/21/1997,4095,4,.1,4.3,
4,09/04/1997,4095,6,.1,,
4,09/18/1997,4095,8,.2,4.1,
4,10/02/1997,4095,10,.1,,
4,10/16/1997,4095,12,.2,4,
4,11/20/1997,4095,16,.1,4.1,
4,12/18/1997,4095,20,.1,4.2,
4,01/22/1998,4095,24,.3,4.3,.9
4,03/19/1998,4095,32,.6,4.4,
4,05/14/1998,4095,40,.4,4.2,
4,07/06/1998,4095,52,.5,4.3,.9
4,10/08/1998,4095,64,.5,4.2,
4,01/14/1999,4095,82,.5,4.2,.9
4,04/15/1999,4095,94,.4,4.2,
4,07/12/1999,4095,104,.5,3.9,.9
4,10/21/1999,4095,116,.4,3.8,
4,02/03/2000,4095,128,.5,3.7,1
4,05/11/2000,4095,140,.5,3.9,
4,07/25/2000,4095,156,.6,4.2,.9
4,10/12/2000,4095,168,.6,4.2,
4,12/21/2000,4095,180,.7,4.2,.9
4,03/22/2001,4095,192,.3,4.2,
4,07/09/2001,4095,208,.3,3.8,.9
4,10/11/2001,4095,220,.3,4.1,
4,01/24/2002,4095,232,.4,3.7,1
4,04/11/2002,4095,244,.5,4.5,
4,07/25/2002,4095,260,.4,4,.9
4,10/10/2002,4095,272,.5,4.2,
4,01/09/2003,4095,284,.3,3.8,.9
4,04/10/2003,4095,296,.2,3.7,
4,07/17/2003,4095,312,.3,4.2,.9
4,11/06/2003,4095,324,.5,4.1,
4,08/04/1997,4096,1,.5,3.1,1
4,08/27/1997,4096,2,.5,,
4,09/11/1997,4096,4,.3,3.1,
4,09/25/1997,4096,6,.5,,
4,10/09/1997,4096,8,.3,3.1,
4,10/23/1997,4096,10,.3,,
4,11/13/1997,4096,12,.4,3.4,
4,12/11/1997,4096,16,.4,3,
4,01/29/1998,4096,20,.4,3.3,
4,02/26/1998,4096,24,.2,3.1,1
4,05/07/1998,4096,32,1,3.1,
4,07/02/1998,4096,40,1.1,3.2,
4,09/10/1998,4096,52,1.1,2.9,1
4,12/17/1998,4096,64,.9,3,
4,03/04/1999,4096,82,.9,2.7,1
4,07/08/1999,4096,94,1,2.6,
4,10/04/1999,4096,104,1,2.4,1.1
4,01/06/2000,4096,116,1.2,2.5,
4,04/04/2000,4096,128,1.1,2.7,1.1
4,06/29/2000,4096,140,1.1,2.9,
4,04/14/1997,4097,1,.6,3.5,.9
4,05/08/1997,4097,2,.5,,
4,06/09/1997,4097,6,.3,,
4,07/17/1997,4097,12,.3,3.6,
4,09/04/1997,4097,20,.3,3.7,
4,10/16/1997,4097,24,.3,3.8,.9
4,01/08/1998,4097,32,.2,3.9,
4,04/30/1998,4097,52,1.1,3.9,.8
4,08/13/1998,4097,64,1.1,3.9,
4,02/11/1999,4097,94,1.3,3.4,
4,04/26/1999,4097,104,2,3.5,.9
4,10/28/1999,4097,128,2.1,3.4,.9
4,05/11/2000,4097,156,2.8,3.4,.9
4,07/17/2000,4097,168,3.3,3.7,
4,10/26/2000,4097,180,5.6,3.6,.8
4,01/17/2001,4097,192,2.6,3.1,
4,04/09/2001,4097,208,3.9,3,.9
4,07/03/2001,4097,220,3.4,3.7,
4,10/04/2001,4097,232,4.5,3.1,1
4,01/07/2002,4097,244,9,3.5,
4,10/13/1997,4100,1,.3,4.1,.8
4,11/20/1997,4100,2,.3,,
4,12/18/1997,4100,6,.3,,
4,01/25/2002,4100,208,.6,3.4,1
4,04/25/2002,4100,220,.5,3.4,
4,08/15/2002,4100,232,.6,3.3,1
4,11/21/2002,4100,244,.7,3.7,
4,03/05/2003,4100,260,.6,3.2,1
4,06/26/2003,4100,272,.5,3.3,
4,09/25/2003,4100,284,.6,3.9,1
4,01/08/2004,4100,296,.7,3.5,
4,10/27/1997,4101,1,.2,4,.9
4,12/04/1997,4101,4,.1,3.9,
4,01/08/1998,4101,8,.2,4.3,
4,02/05/1998,4101,12,.5,4,
4,03/05/1998,4101,16,.5,2.8,
4,04/02/1998,4101,20,.4,4,
4,05/07/1998,4101,24,.5,4.1,.9
4,07/02/1998,4101,32,.4,4.2,
4,08/27/1998,4101,40,.4,4,
4,11/05/1998,4101,52,.4,4.2,.9
4,02/04/1999,4101,64,.5,3.9,
4,05/06/1999,4101,82,.3,3.8,.9
4,08/19/1999,4101,94,.5,3.8,
4,10/25/1999,4101,104,.4,3.2,.9
4,02/24/2000,4101,116,.5,3.8,
4,05/11/2000,4101,128,.5,4.1,.9
4,08/10/2000,4101,140,.5,3.9,
4,11/09/2000,4101,156,.6,4.1,.9
4,03/08/2001,4101,168,.3,4,
4,05/30/2001,4101,180,.2,3.8,.9
4,08/30/2001,4101,192,.4,4,
4,10/29/2001,4101,208,.2,3.5,.9
4,01/31/2002,4101,220,.6,4,
4,05/16/2002,4101,232,.3,3.9,.9
4,08/08/2002,4101,244,.5,3.9,
4,01/15/2003,4101,260,.2,3.8,.9
4,04/24/2003,4101,272,.3,3.8,
4,07/17/2003,4101,284,.3,4,.9
4,10/30/2003,4101,296,.3,3.8,
4,10/27/1997,4106,1,.1,3.9,.9
4,12/04/1997,4106,4,.2,4.2,
4,01/15/1998,4106,8,.2,4.1,
4,02/12/1998,4106,12,.3,4.1,
4,04/23/1998,4106,20,.6,4.2,
4,05/28/1998,4106,24,.6,3.8,.9
4,07/23/1998,4106,32,.5,4.2,
4,09/24/1998,4106,40,.5,4.1,
4,12/17/1998,4106,52,.4,4.1,.9
4,04/22/1999,4106,82,.5,3.6,.9
4,07/22/1999,4106,94,.6,3.8,
4,11/01/1999,4106,104,.8,3.4,.9
4,02/24/2000,4106,116,.8,3.9,
4,05/18/2000,4106,128,1,4,.9
4,08/31/2000,4106,140,.6,3.8,
4,11/16/2000,4106,156,.7,4.2,.8
4,03/15/2001,4106,168,.5,4.1,
4,06/14/2001,4106,180,.4,4,.9
4,09/13/2001,4106,192,.5,3.4,
4,02/11/2002,4106,208,.7,3.8,.9
4,05/02/2002,4106,220,.4,3.8,
4,08/08/2002,4106,232,.6,3.7,.9
4,11/14/2002,4106,244,.5,3.8,
4,03/27/2003,4106,260,.4,3.8,.9
4,06/26/2003,4106,272,.4,4.1,
4,10/16/2003,4106,284,.5,3.7,.9
5,04/25/1994,5001,1,.7,3.6,1
5,08/08/1994,5001,2,.8,,
5,08/22/1994,5001,4,.5,,
5,09/02/1994,5001,6,,,
5,09/19/1994,5001,8,.6,,
5,10/03/1994,5001,10,.9,,
5,10/17/1994,5001,12,.7,,
5,11/14/1994,5001,16,.6,,
5,12/12/1994,5001,20,.7,4.1,
5,01/09/1995,5001,24,.7,3.8,
5,03/06/1995,5001,32,.6,3.9,
5,05/02/1995,5001,40,.6,3.7,
5,04/25/1994,5002,1,1.3,3.7,1
5,08/08/1994,5002,2,,,
5,08/22/1994,5002,4,,,
5,09/02/1994,5002,6,,,
5,09/19/1994,5002,8,1.7,,
5,10/03/1994,5002,10,,,
5,10/17/1994,5002,12,1.6,,
5,11/14/1994,5002,16,1.5,,
5,12/12/1994,5002,20,1.3,3.7,
5,01/09/1995,5002,24,1.4,3.8,
5,03/06/1995,5002,32,1,3.7,
5,07/10/1995,5002,52,1.4,3.4,1.1
5,08/09/1994,5003,1,.8,4,1
5,08/26/1994,5003,2,,,
5,09/09/1994,5003,4,.5,4.4,
5,09/26/1994,5003,6,.6,,
5,10/10/1994,5003,8,.7,,
5,10/24/1994,5003,10,.7,,
5,11/07/1994,5003,12,.7,,
5,12/05/1994,5003,16,.6,4.2,
5,01/05/1995,5003,20,.7,4.4,
5,01/30/1995,5003,24,.8,4.1,
5,03/27/1995,5003,32,.7,4.2,
5,05/22/1995,5003,40,.6,4,
5,07/18/1995,5003,52,.7,4.2,
5,10/19/1995,5003,64,.6,4.1,
5,01/25/1996,5003,82,.6,4.1,
5,04/25/1996,5003,94,.7,4.2,
5,07/25/1996,5003,104,.9,4.2,1.1
5,10/17/1996,5003,116,.6,4.2,
5,01/09/1997,5003,128,.8,4.2,
5,04/03/1997,5003,140,.6,4.2,
5,07/03/1997,5003,156,.7,4.1,
5,10/02/1997,5003,168,.7,4.1,
5,01/21/1998,5003,180,.9,4.1,1
5,04/16/1998,5003,192,.7,4.4,
5,07/06/1998,5003,208,.4,4,.9
5,10/22/1998,5003,220,.6,4,
5,01/27/1999,5003,232,.6,3.9,.9
5,04/28/1999,5003,244,.8,4.1,
5,07/21/1999,5003,260,.6,4.1,.9
5,10/14/1999,5003,272,.8,4.4,
5,01/13/2000,5003,284,.8,4.4,.9
5,04/12/2000,5003,296,.6,4.2,
5,07/14/2000,5003,312,.6,4.1,1
5,10/19/2000,5003,324,.5,4.4,
5,01/24/2001,5003,336,.4,4,.9
5,04/19/2001,5003,348,.5,4.2,
5,08/09/2001,5003,364,.6,3.9,.9
5,11/07/2001,5003,376,.8,4.1,
5,02/06/2002,5003,388,.7,4.1,.9
5,04/25/2002,5003,400,.5,4,
5,07/12/2002,5003,416,.5,4,.9
5,10/09/2002,5003,428,.5,4.3,
5,01/15/2003,5003,440,.5,4.2,1
5,04/16/2003,5003,452,.7,4.1,
5,08/07/2003,5003,468,.6,4.4,1
5,11/12/2003,5003,480,.7,4.3,
5,04/25/1994,5004,1,.9,3.9,.9
5,08/31/1994,5004,2,,,
5,09/12/1994,5004,4,.9,,
5,09/27/1994,5004,6,.8,,
5,10/11/1994,5004,8,.9,,
5,10/25/1994,5004,10,,,
5,11/08/1994,5004,12,.7,,
5,12/06/1994,5004,16,.7,3.8,
5,01/06/1995,5004,20,.7,3.8,
5,01/31/1995,5004,24,.8,3.7,
5,03/28/1995,5004,32,.8,3.8,
5,05/23/1995,5004,40,.5,3.8,
5,07/18/1995,5004,52,.9,3.8,
5,10/17/1995,5004,64,.8,3.8,
5,01/16/1996,5004,82,.7,3.7,
5,04/16/1996,5004,94,.7,3.6,
5,07/19/1996,5004,104,.8,3.7,1
5,10/10/1996,5004,116,.7,3.8,
5,01/09/1997,5004,128,.8,3.7,
5,04/10/1997,5004,140,.5,3.6,
5,07/10/1997,5004,156,.6,3.8,1
5,10/16/1997,5004,168,.8,4,
5,01/29/1998,5004,180,.7,3.9,.9
5,05/14/1998,5004,192,.6,3.7,
5,08/21/1998,5004,208,.7,3.6,1
5,11/18/1998,5004,220,.6,3.7,
5,02/24/1999,5004,232,.8,3.7,.9
5,05/26/1999,5004,244,.8,3.8,
5,08/25/1999,5004,260,.7,3.8,1
5,12/01/1999,5004,272,.7,3.4,
5,03/01/2000,5004,284,.7,3.9,1
5,05/31/2000,5004,296,.8,3.7,
5,08/14/2000,5004,312,.7,3.7,1
5,11/02/2000,5004,324,.5,3.8,
5,02/09/2001,5004,336,.6,3.8,.9
5,05/10/2001,5004,348,.7,3.7,
5,08/15/2001,5004,364,.8,3.9,1
5,11/15/2001,5004,376,.6,3.8,
5,02/14/2002,5004,388,.7,3.8,.9
5,05/16/2002,5004,400,.7,3.9,
5,08/12/2002,5004,416,.8,3.7,1
5,11/14/2002,5004,428,.6,4,
5,02/13/2003,5004,440,.8,4.1,1
5,05/15/2003,5004,452,.7,3.7,
5,09/11/2003,5004,468,.7,4,1
5,12/11/2003,5004,480,.7,3.9,
5,06/13/1994,5005,1,.5,3.8,1
5,09/19/1994,5005,2,,,
5,09/29/1994,5005,4,,,
5,10/15/1994,5005,6,.4,,
5,10/27/1994,5005,8,,,
5,11/08/1994,5005,10,.9,,
5,11/22/1994,5005,12,.9,,
5,12/09/1994,5005,16,.4,,
5,01/13/1995,5005,20,.5,,
5,04/06/1995,5005,32,.4,,
5,06/15/1995,5005,40,.5,,
5,10/16/1995,5005,52,.7,3.7,1
5,01/10/1996,5005,64,.4,,
5,09/30/1996,5005,104,.6,3.7,1.1
5,12/30/1996,5005,116,,,
5,04/01/1997,5005,128,.3,,.9
5,06/30/1997,5005,140,.2,,
5,10/20/1997,5005,156,.6,3.6,1.1
5,01/30/1998,5005,168,.3,,
5,04/28/1998,5005,180,.3,3.4,1.1
5,11/16/1998,5005,208,.5,3.7,1
5,03/16/1999,5005,220,.2,3.6,
5,11/29/1999,5005,260,.7,3.6,1
5,02/21/2000,5005,272,.7,3.6,
5,06/21/2000,5005,284,.8,3.3,1
5,08/15/2000,5005,296,,,
5,10/23/2000,5005,312,.4,3.6,1
5,01/25/2001,5005,324,,,
5,04/17/2001,5005,336,.6,3.3,1.1
5,07/13/2001,5005,348,.6,3.1,
5,09/21/2001,5005,364,.7,3.6,1
5,01/17/2002,5005,376,1.1,3.2,
5,07/07/1994,5006,1,.6,3.6,.9
5,11/11/1994,5006,2,,,
5,11/29/1994,5006,4,.8,,
5,12/09/1994,5006,6,.8,,
5,12/23/1994,5006,8,.7,3.6,
5,01/09/1995,5006,10,.8,,
5,02/06/1995,5006,12,.4,3.6,
5,03/03/1995,5006,16,.6,3.5,
5,03/31/1995,5006,20,.8,3.5,
5,05/30/1995,5006,24,.3,3.4,
5,07/25/1995,5006,32,.7,3.5,
5,09/14/1995,5006,40,.6,3.4,
5,11/16/1995,5006,52,.7,3.4,
5,02/15/1996,5006,64,.6,3.5,
5,05/16/1996,5006,82,.7,3.6,
5,08/15/1996,5006,94,.7,3.6,
5,11/11/1996,5006,104,.7,3.6,.9
5,02/06/1997,5006,116,.7,3.6,
5,05/15/1997,5006,128,.5,3.5,1
5,08/13/1997,5006,140,.8,3.6,
5,11/20/1997,5006,156,.6,3.8,.9
5,02/18/1998,5006,168,.7,3.7,
5,05/21/1998,5006,180,.5,3.7,.9
5,08/20/1998,5006,192,.7,3.5,
5,11/20/1998,5006,208,.6,3.5,.9
5,02/18/1999,5006,220,.7,3.7,
5,05/27/1999,5006,232,.8,3.5,.9
5,08/26/1999,5006,244,.6,3.4,
5,11/18/1999,5006,260,.8,3.6,1
5,02/17/2000,5006,272,.7,3.3,
5,05/18/2000,5006,284,.7,3.4,1
5,08/24/2000,5006,296,.7,3.5,
5,11/17/2000,5006,312,.7,3.7,1
5,02/08/2001,5006,324,.63,3.6,
5,05/10/2001,5006,336,.7,3.7,1
5,08/23/2001,5006,348,.6,3.4,
5,11/15/2001,5006,364,.4,3.4,1
5,02/21/2002,5006,376,.7,3.7,
5,05/15/2002,5006,388,.5,3.4,1
5,08/22/2002,5006,400,.6,3.7,
5,11/27/2002,5006,416,.6,3.7,1.1
5,02/18/2003,5006,428,.6,3.7,
5,05/27/2003,5006,440,.5,3.4,1
5,08/20/2003,5006,452,.7,3.7,
5,11/18/2003,5006,468,.5,3.5,
5,08/04/1994,5007,1,1.3,4.4,.9
5,09/30/1994,5007,2,,,
5,10/14/1994,5007,4,.9,,
5,10/28/1994,5007,6,,,
5,11/10/1994,5007,8,.7,,
5,11/24/1994,5007,10,.9,,
5,12/07/1994,5007,12,.8,4.1,
5,01/11/1995,5007,16,.9,4.2,
5,02/07/1995,5007,20,.8,4,
5,03/24/1995,5007,24,.8,4.2,
5,05/23/1995,5007,32,.8,4.1,
5,07/18/1995,5007,40,.9,4.2,
5,09/12/1995,5007,52,.8,4.3,
5,12/05/1995,5007,64,.7,4.2,
5,03/05/1996,5007,82,.9,4.3,
5,06/06/1996,5007,94,.8,4,
5,09/09/1996,5007,104,.7,4.1,.9
5,12/16/1996,5007,116,.8,4.2,
5,03/07/1997,5007,128,.5,4.1,.9
5,06/06/1997,5007,140,.7,4.2,
5,09/19/1997,5007,156,1,4.4,1
5,12/24/1997,5007,168,.8,4.2,
5,03/06/1998,5007,180,.8,4.5,.9
5,06/08/1998,5007,192,.8,4.1,
5,09/25/1998,5007,208,.7,4,.8
5,12/21/1998,5007,220,.7,3.9,
5,04/05/1999,5007,232,.9,4,.8
5,06/29/1999,5007,244,1,4.4,
5,09/20/1999,5007,260,.8,4.1,1
5,12/13/1999,5007,272,.7,4,
5,03/20/2000,5007,284,.8,4.1,.9
5,06/26/2000,5007,296,.9,4,
5,09/11/2000,5007,312,.5,4.2,.9
5,12/04/2000,5007,324,.7,4.4,
5,03/06/2001,5007,336,.5,4.2,.9
5,06/12/2001,5007,348,.6,4.3,
5,09/11/2001,5007,364,.6,4.3,.9
5,12/17/2001,5007,376,.4,4.2,
5,03/11/2002,5007,388,.8,4.3,.9
5,06/21/2002,5007,400,.6,4.1,
5,10/07/2002,5007,416,.4,4.2,.9
5,12/12/2002,5007,428,.4,3.9,
5,04/10/2003,5007,440,.6,4,
5,07/25/2003,5007,452,.7,4.3,
5,10/01/2003,5007,468,.8,4.4,1
5,07/05/1994,5008,1,.7,3.9,
5,09/06/1994,5008,2,,,
5,09/20/1994,5008,4,.5,,
5,10/04/1994,5008,6,,,
5,10/18/1994,5008,8,,,
5,11/01/1994,5008,10,.6,,
5,11/15/1994,5008,12,.6,,
5,12/13/1994,5008,16,.6,4.1,
5,01/10/1995,5008,20,.5,3.9,
5,02/07/1995,5008,24,.5,4,
5,04/18/1995,5008,32,.6,4,
5,06/20/1995,5008,40,.5,3.6,
5,08/22/1995,5008,52,.6,3.9,
5,12/14/1995,5008,64,.5,3.8,
5,03/14/1996,5008,82,.5,3.8,
5,06/13/1996,5008,94,.6,3.7,
5,09/13/1996,5008,104,.8,3.8,.9
5,11/27/1996,5008,116,.6,4.3,
5,02/25/1997,5008,128,.6,3.7,.9
5,05/28/1997,5008,140,.4,3.7,
5,08/21/1997,5008,156,.5,4,.8
5,11/26/1997,5008,168,.5,3.9,
5,03/12/1998,5008,180,.4,3.7,.9
5,05/29/1998,5008,192,.5,3.8,
5,08/21/1998,5008,208,.7,3.8,.9
5,11/25/1998,5008,220,.4,3.7,
5,03/02/1999,5008,232,.7,3.8,.9
5,05/25/1999,5008,244,.6,3.7,
5,08/20/1999,5008,260,.8,3.8,.9
5,11/23/1999,5008,272,.5,3.5,
5,02/22/2000,5008,284,.6,3.8,.9
5,06/07/2000,5008,296,.6,3.7,
5,08/11/2000,5008,312,.7,4.1,1
5,11/22/2000,5008,324,.3,4,
5,02/15/2001,5008,336,.5,4.4,.9
5,05/31/2001,5008,348,.4,4.3,
5,08/29/2001,5008,364,.3,4.1,1
5,11/29/2001,5008,376,.6,4,
5,02/27/2002,5008,388,.5,4.1,.9
5,05/19/2002,5008,400,.3,4,
5,08/30/2002,5008,416,.7,4.3,.9
5,01/02/2003,5008,428,.5,4,
5,04/02/2003,5008,440,.4,4,
5,07/02/2003,5008,452,.5,3.8,
5,10/01/2003,5008,468,.4,3.9,1
5,01/07/2004,5008,480,.4,4.3,
5,09/02/1994,5009,1,1.1,3.9,.9
5,11/04/1994,5009,2,,,
5,11/18/1994,5009,4,1,4.1,
5,12/02/1994,5009,6,1.2,,
5,12/16/1994,5009,8,1.1,4,
5,01/05/1995,5009,10,1.4,,
5,01/30/1995,5009,12,1.4,4.5,
5,02/13/1995,5009,16,1.2,4.2,
5,03/15/1995,5009,20,1,3.9,
5,05/10/1995,5009,24,,,
5,07/05/1995,5009,32,.8,3.8,
5,09/06/1995,5009,40,1.1,4.1,
5,11/27/1995,5009,52,.8,3.9,
5,02/26/1996,5009,64,1,3.9,
5,05/23/1996,5009,82,1.1,3.9,
5,08/15/1996,5009,94,.9,3.9,
5,11/15/1996,5009,104,1.1,4,.9
5,02/12/1997,5009,116,.9,3.7,
5,06/05/1997,5009,128,1,3.8,1
5,09/04/1997,5009,140,1.1,4,
5,11/04/1997,5009,156,.9,3.7,1
5,02/04/1998,5009,168,.9,3.8,
5,05/06/1998,5009,180,.9,3.8,.9
5,09/09/1998,5009,192,1.5,3.8,
5,11/20/1998,5009,208,1.2,3.7,.9
5,02/10/1999,5009,220,1.3,3.4,
5,05/12/1999,5009,232,1.6,3.4,1
5,08/11/1999,5009,244,1.7,3.4,
5,11/10/1999,5009,260,1.4,3.8,.9
5,02/09/2000,5009,272,2,3.7,
5,05/10/2000,5009,284,1.9,3.5,1
5,08/10/2000,5009,296,1.5,3.2,
5,11/27/2000,5009,312,1.5,3.4,1
5,03/28/2001,5009,324,1.4,3.6,
5,06/27/2001,5009,336,1.6,3.2,
5,09/26/2001,5009,348,3.2,3.3,
5,01/09/2002,5009,364,2.9,3.4,.9
5,04/10/2002,5009,376,1.9,3.2,
5,07/10/2002,5009,388,2.6,3.2,1
5,11/20/2002,5009,400,2.8,3.2,
5,03/21/2003,5009,416,2.4,3,1.1
5,06/11/2003,5009,428,2.9,2.9,
5,09/24/2003,5009,440,3.5,3.1,
5,01/07/2004,5009,452,2.7,2.8,
5,10/03/1994,5011,1,.7,4.1,1
5,12/02/1994,5011,2,.7,,
5,12/16/1994,5011,4,.7,4,
5,01/06/1995,5011,6,.7,,
5,01/17/1995,5011,8,.8,4.1,
5,01/31/1995,5011,10,.7,,
5,02/14/1995,5011,12,.5,3.9,
5,03/13/1995,5011,16,.7,4.1,
5,04/17/1995,5011,20,.8,3.9,
5,05/19/1995,5011,24,.8,3.9,
5,07/07/1995,5011,32,.7,4,
5,09/11/1995,5011,40,.6,4,
5,12/05/1995,5011,52,.8,4,1
5,03/05/1996,5011,64,.7,4.1,
5,06/25/1996,5011,82,1,4.1,
5,09/24/1996,5011,94,,,
5,11/25/1996,5011,104,.9,3.9,1
5,02/26/1997,5011,116,1.1,3.9,
5,05/28/1997,5011,128,1.1,3.6,
5,08/28/1997,5011,140,1.3,3.9,
5,12/10/1997,5011,156,1.2,3.9,1
5,03/11/1998,5011,168,1.6,3.9,
5,06/11/1998,5011,180,1.9,3.8,1
5,09/10/1998,5011,192,1.9,3.5,
5,12/18/1998,5011,208,2.2,3.3,1
5,04/01/1999,5011,220,3.9,3.5,
5,07/01/1999,5011,232,4.5,3.5,1.2
5,09/29/1999,5011,244,5.5,3.3,
5,12/01/1999,5011,260,8.7,3.4,1.2
5,10/10/1994,5012,1,.8,4.1,1
5,02/17/1995,5012,2,.8,,
5,03/03/1995,5012,4,.6,4,
5,03/17/1995,5012,6,.6,,
5,03/31/1995,5012,8,.8,3.5,
5,04/14/1995,5012,10,.7,,
5,04/28/1995,5012,12,.6,3.9,
5,05/30/1995,5012,16,.6,3.8,
5,06/27/1995,5012,20,.6,3.9,
5,07/25/1995,5012,24,.7,3.9,
5,09/22/1995,5012,32,.6,4,
5,11/20/1995,5012,40,.7,4,
5,01/16/1996,5012,52,.5,3.9,
5,04/18/1996,5012,64,.6,3.9,
5,07/18/1996,5012,82,.7,4,
5,10/11/1996,5012,94,,,
5,01/10/1997,5012,104,.8,4.1,1.1
5,03/26/1997,5012,116,.6,4.2,
5,06/25/1997,5012,128,.7,4.1,1.1
5,09/24/1997,5012,140,.8,4.2,
5,01/14/1998,5012,156,.7,4.2,1
5,04/15/1998,5012,168,.7,4.2,
5,08/20/1998,5012,180,.9,4,.9
5,11/11/1998,5012,192,.5,4,
5,01/15/1999,5012,208,.6,3.7,.9
5,04/14/1999,5012,220,.8,3.9,
5,07/07/1999,5012,232,.8,3.8,1
5,10/07/1999,5012,244,.8,4.2,
5,01/06/2000,5012,260,.8,3.8,1
5,04/07/2000,5012,272,.8,4,
5,07/06/2000,5012,284,.6,4,.9
5,10/03/2000,5012,296,.4,4,
5,01/12/2001,5012,312,.5,4.1,.9
5,04/18/2001,5012,324,.4,4.1,
5,07/26/2001,5012,336,.4,4.3,.9
5,11/01/2001,5012,348,.8,4,
5,01/31/2002,5012,364,.4,4.1,.9
5,04/25/2002,5012,376,.7,4.3,
5,07/31/2002,5012,388,.8,3.9,.9
5,10/30/2002,5012,400,.5,4,
5,01/06/2003,5012,416,.4,3.9,1
5,04/17/2003,5012,428,.3,3.9,
5,07/24/2003,5012,440,.6,4.1,1
5,10/23/2003,5012,452,.5,4.2,
5,12/20/1994,5013,1,.6,4,.9
5,02/14/1995,5013,2,.7,,
5,02/28/1995,5013,4,.6,4,
5,03/14/1995,5013,6,.6,,
5,03/28/1995,5013,8,.7,3.7,
5,04/25/1995,5013,12,.5,3.7,
5,05/23/1995,5013,16,.5,3.6,
5,06/27/1995,5013,20,.5,3.6,
5,07/25/1995,5013,24,.6,3.7,
5,09/19/1995,5013,32,.6,3.9,
5,11/16/1995,5013,52,.6,3.7,
5,02/12/1996,5013,64,.5,3.6,
5,05/09/1996,5013,82,.7,3.5,
5,08/28/1996,5013,94,.7,3.8,
5,11/22/1996,5013,104,.8,3.7,1
5,02/26/1997,5013,116,.6,3.6,
5,05/28/1997,5013,128,.7,3.7,
5,08/27/1997,5013,140,.7,3.8,
5,11/26/1997,5013,156,.8,3.8,1
5,02/25/1998,5013,168,.7,3.7,
5,05/27/1998,5013,180,.7,3.7,.9
5,08/26/1998,5013,192,.8,3.6,
5,11/16/1998,5013,208,.3,3.5,.8
5,03/04/1999,5013,220,.8,3.4,
5,05/26/1999,5013,232,.7,3.4,1
5,08/25/1999,5013,244,.7,3.6,
5,11/17/1999,5013,260,.6,3.5,1
5,02/16/2000,5013,272,.7,3.5,
5,05/18/2000,5013,284,.6,3.7,.9
5,08/23/2000,5013,296,1.2,3.5,
5,11/10/2000,5013,312,1.4,3.6,.9
5,02/08/2001,5013,324,.7,4.2,
5,05/16/2001,5013,336,.4,3.9,.9
5,08/22/2001,5013,348,.4,3.7,
5,11/21/2001,5013,364,.3,3.6,.9
5,05/16/2002,5013,376,.5,3.6,
5,08/21/2002,5013,388,.5,4,.9
5,11/06/2002,5013,400,.9,4.3,
5,04/25/2003,5013,416,.6,3.7,
5,08/20/2003,5013,428,.4,3.7,
5,11/20/2003,5013,440,.5,4.1,1
5,03/28/1995,5014,1,.53,3.7,.9
5,05/30/1995,5014,2,.4,,
5,06/16/1995,5014,4,.7,3.8,
5,07/17/1995,5014,8,.5,3.8,
5,08/04/1995,5014,10,.5,,
5,08/18/1995,5014,12,.7,3.9,
5,09/12/1995,5014,16,.5,3.7,
5,10/10/1995,5014,20,.4,3.7,
5,11/06/1995,5014,24,.6,3.8,
5,01/08/1996,5014,32,.4,3.7,
5,03/04/1996,5014,40,.4,3.5,
5,06/03/1996,5014,52,.5,3.8,1
5,09/25/1996,5014,64,.4,3.5,
5,12/10/1996,5014,82,.3,4.1,
5,03/24/1997,5014,94,.6,,
5,05/12/1997,5014,104,,,
5,09/10/1997,5014,116,.6,3.5,
5,02/02/1998,5014,140,.6,3.5,
5,05/04/1998,5014,156,.6,3.4,
5,08/04/1998,5014,168,.6,3.4,
5,11/02/1998,5014,180,.6,3.2,1.1
5,02/01/1999,5014,192,.4,3,
5,05/17/1999,5014,208,.5,3.1,1
5,09/14/1999,5014,220,.6,3.1,
5,01/31/2000,5014,232,.7,3.1,1.1
5,05/08/2000,5014,260,.7,3.2,1
5,09/12/2000,5014,272,.6,3.3,
5,02/05/2001,5014,296,.5,3,
5,05/07/2001,5014,312,.5,3.2,1.1
5,10/22/2001,5014,324,.6,3.5,
5,02/18/2002,5014,336,.6,3.5,
5,07/02/2002,5014,348,.6,3.4,
5,10/27/2002,5014,364,.6,3.8,
5,03/24/2003,5014,376,.5,3.2,
5,08/05/2003,5014,388,.7,3.7,1.1
5,10/20/2003,5014,400,1,3.6,
5,02/14/1995,5017,1,.6,3.8,.9
5,06/17/1995,5017,2,.6,,
5,07/03/1995,5017,4,,,
5,07/17/1995,5017,6,.6,,
5,08/03/1995,5017,8,.7,3.9,
5,08/17/1995,5017,10,.8,,
5,08/31/1995,5017,12,.5,3.6,
5,09/28/1995,5017,16,.6,3.6,
5,10/26/1995,5017,20,.6,3.5,
5,11/28/1995,5017,24,.6,3.7,
5,01/25/1996,5017,32,1,3.6,
5,03/04/1996,5017,40,.6,3.6,
5,05/23/1996,5017,52,.6,3.8,.8
5,08/22/1996,5017,64,.7,3.8,
5,12/12/1996,5017,82,.7,3.6,1
5,03/13/1997,5017,94,.4,3.5,
5,06/09/1997,5017,104,.4,3.7,1
5,09/11/1997,5017,116,.5,3.7,
5,12/11/1997,5017,128,.8,4,.9
5,03/12/1998,5017,140,.6,3.8,
5,06/18/1998,5017,156,.5,3.5,.8
5,09/24/1998,5017,168,.5,3.4,
5,12/17/1998,5017,180,.3,3.3,.8
5,03/18/1999,5017,192,.6,3.5,
5,06/18/1999,5017,208,.6,3.5,.9
5,09/01/1999,5017,220,.6,3.4,
5,11/17/1999,5017,232,.6,3.5,.9
5,02/16/2000,5017,244,.4,3.5,
5,05/18/2000,5017,260,.3,3.6,.9
5,08/24/2000,5017,272,.5,3.5,
5,11/16/2000,5017,284,.2,3.6,.8
5,02/15/2001,5017,296,.4,3.7,
5,05/11/2001,5017,312,.4,3.5,1
5,08/02/2001,5017,324,.2,3.5,
5,11/29/2001,5017,336,.4,3.7,.9
5,02/27/2002,5017,348,.4,3.7,
5,06/06/2002,5017,364,.4,4,1
5,09/10/2002,5017,376,.2,4.1,
5,12/03/2002,5017,388,.4,3.4,.9
5,03/04/2003,5017,400,.2,3.8,
5,06/09/2003,5017,416,.2,3.4,1
5,09/09/2003,5017,428,.3,3.6,
5,12/10/2003,5017,440,.3,3.8,1
5,06/22/1995,5022,1,.6,3.8,1
5,09/06/1995,5022,2,.5,,
5,09/20/1995,5022,4,.5,3.9,
5,10/04/1995,5022,6,.5,,
5,10/20/1995,5022,8,.5,4.1,
5,11/01/1995,5022,10,.6,,
5,11/15/1995,5022,12,.4,3.8,
5,12/13/1995,5022,16,.7,4.1,
5,01/11/1996,5022,20,.5,3.9,
5,02/08/1996,5022,24,.4,4.1,
5,04/18/1996,5022,32,.6,4,
5,06/20/1996,5022,40,.6,3.8,
5,08/22/1996,5022,52,.6,4,1
5,11/21/1996,5022,64,.5,3.7,
5,02/20/1997,5022,82,.3,3.7,.9
5,05/28/1997,5022,94,.3,3.6,
5,08/22/1997,5022,104,.5,3.8,1
5,11/20/1997,5022,116,.4,3.7,
5,02/18/1998,5022,128,.3,3.6,.8
5,05/21/1998,5022,140,.5,3.9,
5,08/27/1998,5022,156,.5,3.8,1
5,11/25/1998,5022,168,.3,3.8,
5,02/18/1999,5022,180,.7,3.5,1
5,05/27/1999,5022,192,.5,3.8,
5,08/27/1999,5022,208,.6,4,.9
5,11/24/1999,5022,220,.4,3.6,
5,02/23/2000,5022,232,.4,3.7,.9
5,05/24/2000,5022,244,.5,3.5,
5,09/14/2000,5022,260,.2,3.8,.9
5,12/14/2000,5022,272,.13,3.8,
5,04/12/2001,5022,284,.2,3.7,1
5,08/01/2001,5022,296,.1,3.8,
5,11/05/2001,5022,312,.5,4.5,.9
5,02/13/2002,5022,324,.4,4.1,
5,05/15/2002,5022,336,.4,3.9,.9
5,08/14/2002,5022,348,.4,4,
5,11/13/2002,5022,364,.3,4.1,.9
5,02/05/2003,5022,376,.4,3.9,
5,05/07/2003,5022,388,.5,4,1
5,08/06/2003,5022,400,.3,4,
5,11/03/2003,5022,416,.3,4,1
5,09/28/1995,5023,1,.73,3.7,.9
5,11/21/1995,5023,2,.6,,
5,12/05/1995,5023,4,.6,3.8,
5,12/19/1995,5023,6,,,
5,01/02/1996,5023,8,,,
5,01/22/1996,5023,10,.6,,
5,01/30/1996,5023,12,.5,4.1,
5,02/19/1996,5023,16,.6,3.8,
5,03/21/1996,5023,20,.5,3.7,
5,04/15/1996,5023,24,.6,3.8,
5,06/10/1996,5023,32,.6,4,
5,08/05/1996,5023,40,.7,4.2,
5,09/30/1996,5023,52,.6,4,.8
5,01/09/1997,5023,64,.7,3.7,
5,05/01/1997,5023,82,.6,3.9,.9
5,07/10/1997,5023,94,.6,3.7,
5,11/03/1997,5023,104,.7,4,1
5,02/09/1998,5023,116,.8,3.9,
5,05/13/1998,5023,128,.6,,
5,08/10/1998,5023,140,.6,3.7,
5,10/26/1998,5023,156,.6,3.8,.8
5,01/26/1999,5023,168,.6,3.7,
5,07/19/1999,5023,192,.7,3.9,
5,10/22/1999,5023,208,.6,3.4,1
5,01/05/2000,5023,220,.4,3.3,
5,04/10/2000,5023,232,.4,3.2,
5,06/26/2000,5023,244,.6,3.5,
5,10/20/2000,5023,260,.7,3.9,1
5,01/20/2001,5023,272,.6,3.8,
5,05/08/2001,5023,284,.9,3.3,
5,07/31/2001,5023,296,.8,3.8,
5,02/04/2002,5023,312,.7,3.7,.9
5,06/19/2002,5023,324,.8,4.1,
5,09/26/2002,5023,336,,,
5,01/28/2003,5023,348,.8,3.8,
5,04/28/2003,5023,364,.5,3.6,1
5,08/07/2003,5023,376,.9,4.2,
5,09/27/1995,5024,1,.9,3.8,
5,12/19/1995,5024,4,.8,3.7,
5,01/04/1996,5024,6,.7,,
5,01/18/1996,5024,8,.7,3.9,
5,02/01/1996,5024,10,.7,,
5,02/15/1996,5024,12,.7,3.9,
5,03/14/1996,5024,16,.7,3.9,
5,04/11/1996,5024,20,.7,3.5,
5,05/09/1996,5024,24,.7,4.1,1
5,07/03/1996,5024,32,.6,3.7,
5,09/05/1996,5024,40,.8,3.8,
5,11/06/1996,5024,52,.8,3.7,1
5,02/19/1997,5024,64,.9,3.8,
5,05/15/1997,5024,82,.6,3.5,1
5,08/13/1997,5024,94,.8,3.8,
5,10/31/1997,5024,104,1,3.7,1.2
5,01/29/1998,5024,116,.8,3.8,
5,05/14/1998,5024,128,.8,3.6,1
5,07/28/1998,5024,140,.7,3.6,
5,10/29/1998,5024,156,.7,3.6,1.1
5,01/20/1999,5024,168,.8,3.5,
5,04/21/1999,5024,180,1.1,3.4,1
5,07/21/1999,5024,192,1,3.2,
5,10/29/1999,5024,208,1.4,3.1,1.1
5,02/15/2000,5024,220,1.5,,
5,04/19/2000,5024,232,1.2,3.5,1
5,07/26/2000,5024,244,2,3,
5,11/01/2000,5024,260,2.4,3.1,1.1
5,01/24/2001,5024,272,2.5,3.1,
5,04/25/2001,5024,284,1.9,3.1,1.2
5,07/25/2001,5024,296,2,2.7,
5,10/26/2001,5024,312,3.2,2.6,1.3
5,01/16/2002,5024,324,3.5,2.7,
5,04/17/2002,5024,336,2.7,2.9,1.2
5,07/25/1996,5025,1,.6,3.9,1
5,08/21/1996,5025,2,.5,,
5,09/04/1996,5025,4,.5,3.7,
5,09/18/1996,5025,6,,,
5,10/02/1996,5025,8,.4,3.7,
5,10/17/1996,5025,10,.4,,
5,10/30/1996,5025,12,,,
5,12/02/1996,5025,16,.4,3.8,
5,01/09/1997,5025,20,.6,3.7,
5,02/06/1997,5025,24,.4,3.8,
5,04/03/1997,5025,32,.4,3.9,
5,05/29/1997,5025,40,.3,3.6,
5,08/05/1997,5025,52,.4,4.1,.9
5,10/29/1997,5025,64,.4,3.7,
5,01/28/1998,5025,82,.4,3.7,.9
5,04/29/1998,5025,94,.4,3.7,
5,07/27/1998,5025,104,.4,4,.9
5,10/21/1998,5025,116,.3,3.8,
5,01/20/1999,5025,128,.5,3.8,.8
5,04/21/1999,5025,140,.5,3.6,
5,07/20/1999,5025,156,.4,3.6,.9
5,10/27/1999,5025,168,.4,3.7,
5,01/19/2000,5025,180,.4,3.8,.9
5,04/19/2000,5025,192,.5,3.6,
5,07/31/2000,5025,208,.5,3.8,.9
5,10/25/2000,5025,220,.1,3.9,
5,01/24/2001,5025,232,.1,3.8,.9
5,04/25/2001,5025,244,.3,3.7,
5,07/25/2001,5025,260,.3,3.6,1
5,10/26/2001,5025,272,.2,3.7,
5,01/16/2002,5025,284,.2,3.7,.9
5,04/17/2002,5025,296,.3,3.8,
5,07/22/2002,5025,312,.6,4.1,.9
5,10/23/2002,5025,324,.2,3.8,
5,01/22/2003,5025,336,.2,4,1
5,04/23/2003,5025,348,.2,3.9,
5,07/31/2003,5025,364,.4,4.1,1
5,10/22/2003,5025,376,.2,4,
5,01/22/2004,5025,388,.6,4.2,1
5,08/12/1996,5026,1,.8,3.8,1
5,09/03/1996,5026,2,.8,,
5,09/18/1996,5026,4,.9,3.9,
5,10/03/1996,5026,6,.7,,
5,10/17/1996,5026,8,.8,3.8,
5,10/30/1996,5026,10,.8,,
5,11/14/1996,5026,12,.8,3.9,
5,12/19/1996,5026,16,.8,3.8,
5,01/23/1997,5026,20,.7,4,
5,02/20/1997,5026,24,.7,3.8,1
5,04/23/1997,5026,32,.5,3.9,
5,06/18/1997,5026,40,.5,3.8,
5,08/13/1997,5026,52,.6,4,1.1
5,11/12/1997,5026,64,.8,3.8,
5,02/11/1998,5026,82,.7,3.7,1
5,05/13/1998,5026,94,.7,3.8,
5,08/14/1998,5026,104,.5,3.5,.9
5,12/02/1998,5026,116,.5,3.9,
5,03/03/1999,5026,128,.6,3.8,.9
5,06/02/1999,5026,140,.6,3.9,
5,09/01/1999,5026,156,.8,3.9,1
5,11/18/1999,5026,168,.6,3.7,
5,02/16/2000,5026,180,.5,3.7,.9
5,05/17/2000,5026,192,.7,3.7,
5,08/25/2000,5026,208,.5,3.4,.9
5,11/29/2000,5026,220,.4,3.8,
5,02/28/2001,5026,232,.3,3.8,1
5,05/30/2001,5026,244,.3,3.8,
5,09/05/2001,5026,260,.2,3.7,.9
5,12/05/2001,5026,272,.2,3.4,
5,02/27/2002,5026,284,.5,3.8,.9
5,05/29/2002,5026,296,.5,3.9,
5,09/09/2002,5026,312,.5,3.9,.9
5,12/19/2002,5026,324,.4,4,
5,03/19/2003,5026,336,.3,4.1,1
5,06/25/2003,5026,348,.3,3.6,
5,09/04/2003,5026,364,.3,3.7,1.1
5,12/04/2003,5026,376,.3,3.4,
5,02/07/1997,5027,1,.9,3.9,1
5,03/05/1997,5027,2,.6,,
5,03/19/1997,5027,4,.8,4.1,
5,04/02/1997,5027,6,.6,,
5,04/16/1997,5027,8,.6,4.1,
5,04/30/1997,5027,10,.7,,
5,05/14/1997,5027,12,.6,4,
5,06/11/1997,5027,16,.7,4.3,
5,07/09/1997,5027,20,.61,4,
5,08/12/1997,5027,24,.8,4.2,1
5,10/08/1997,5027,32,.7,4.4,
5,12/08/1997,5027,40,,,
5,02/12/1998,5027,52,.9,4.3,1
5,05/14/1998,5027,64,.7,4,
5,08/14/1998,5027,82,,,
5,11/18/1998,5027,94,.6,4.1,
5,02/01/1999,5027,104,.7,3.8,1
5,05/05/1999,5027,116,.8,4,
5,08/18/1999,5027,128,.9,3.9,
5,11/08/1999,5027,140,1.1,4,
5,02/03/2000,5027,156,.8,3.8,1
5,01/06/1997,5029,1,1.2,3.9,1
5,01/29/1997,5029,2,.9,,
5,02/12/1997,5029,4,1.2,3.8,
5,02/26/1997,5029,6,1.2,,
5,03/12/1997,5029,8,1.4,3.8,
5,03/26/1997,5029,10,.9,,
5,04/09/1997,5029,12,1.2,3.8,
5,05/07/1997,5029,16,1,4,
5,06/04/1997,5029,20,1.2,4.3,
5,07/09/1997,5029,24,1,4.1,.9
5,09/04/1997,5029,32,1.2,4.1,
5,11/04/1997,5029,40,.8,4.2,
5,01/05/1998,5029,52,.8,4.3,.9
5,04/08/1998,5029,64,.7,4.3,
5,07/15/1998,5029,82,.9,4.2,.9
5,10/22/1998,5029,94,.8,4,
5,01/11/1999,5029,104,.9,4,.8
5,04/14/1999,5029,116,.9,4,
5,07/29/1999,5029,128,.9,4.1,.9
5,10/27/1999,5029,140,1,3.9,
5,01/24/2000,5029,156,1,3.9,1
5,04/26/2000,5029,168,.9,4.2,
5,07/27/2000,5029,180,.9,4,.9
5,10/25/2000,5029,192,.9,4.1,
5,01/15/2001,5029,208,.9,4.3,.9
5,04/11/2001,5029,220,.7,4.1,
5,07/18/2001,5029,232,.8,4.1,.9
5,10/11/2001,5029,244,.9,4,
5,01/09/2002,5029,260,1,4.1,.8
5,04/10/2002,5029,272,1,4.2,
5,07/10/2002,5029,284,.9,4.2,.8
5,10/10/2002,5029,296,.7,4.1,
5,01/20/2003,5029,312,.9,4.3,.9
5,04/17/2003,5029,324,.8,4.2,
5,07/24/2003,5029,336,.9,3.9,1
5,10/22/2003,5029,348,.7,4.1,
5,01/21/2004,5029,364,.7,3.9,1
5,09/26/1997,5032,1,.7,4.2,1
5,10/21/1997,5032,2,.6,,
5,11/04/1997,5032,4,.7,4.2,
5,11/18/1997,5032,6,.7,,
5,12/02/1997,5032,8,.7,4.2,
5,12/17/1997,5032,10,,,
5,12/30/1997,5032,12,.6,4,
5,01/27/1998,5032,16,.5,3.9,
5,02/24/1998,5032,20,.5,3.9,
5,03/24/1998,5032,24,.5,4.2,1
5,05/19/1998,5032,32,.7,4.2,
5,07/14/1998,5032,40,,,
5,10/13/1998,5032,52,.4,3.9,1
5,02/09/1999,5032,64,.5,3.9,
5,04/27/1999,5032,82,.6,4,.9
5,10/15/1999,5032,104,.9,4.1,1
5,01/11/2000,5032,116,.7,4.3,
5,04/11/2000,5032,128,.6,4.1,1
5,10/24/2000,5032,156,.4,4.6,1
5,01/19/2001,5032,168,,,
5,04/24/2001,5032,180,.4,4.2,1
5,07/05/2001,5032,192,,,
5,10/26/2001,5032,208,.4,4.4,.9
5,01/02/2002,5032,220,,,
5,04/16/2002,5032,232,.5,4.3,.9
5,07/23/2002,5032,244,.6,4.4,
5,10/15/2002,5032,260,.6,4.3,1
5,01/10/2003,5032,272,,,
5,04/22/2003,5032,284,.4,3.9,
5,07/14/2003,5032,296,,,
5,01/15/2004,5032,312,.4,4.1,1.1
6,03/14/1994,6001,1,.5,4.2,1
6,04/01/1994,6001,2,.5,,
6,04/15/1994,6001,4,.5,4.4,
6,04/29/1994,6001,6,.6,,
6,05/13/1994,6001,8,.6,4.3,
6,05/27/1994,6001,10,.6,,
6,06/10/1994,6001,12,.7,4.4,
6,07/08/1994,6001,16,.7,4.2,
6,08/05/1994,6001,20,.7,4.2,
6,09/02/1994,6001,24,1.4,4.4,
6,10/28/1994,6001,32,.6,4.3,
6,12/23/1994,6001,40,.6,4.4,
6,02/17/1995,6001,52,.4,4.6,
6,05/12/1995,6001,64,.7,4.3,
6,08/07/1995,6001,82,.6,4.3,
6,10/30/1995,6001,94,.7,4.2,
6,01/22/1996,6001,104,.5,4.2,.9
6,04/15/1996,6001,116,.6,4.3,
6,07/01/1996,6001,128,.6,4.2,.9
6,09/30/1996,6001,140,.7,4,
6,12/23/1996,6001,156,.7,4.3,1
6,03/17/1997,6001,168,.4,4.2,
6,06/09/1997,6001,180,.6,4.1,.9
6,08/27/1997,6001,192,.7,3.9,
6,11/17/1997,6001,208,.5,4.2,1
6,02/04/1998,6001,220,.4,3.7,
6,04/22/1998,6001,232,.6,4.1,.9
6,07/29/1998,6001,244,.5,4.2,
6,10/14/1998,6001,260,.6,4.2,.9
6,03/07/1994,6002,1,.8,4.1,1
6,03/30/1994,6002,2,.8,,
6,04/13/1994,6002,4,.8,4.1,
6,04/27/1994,6002,6,.7,,
6,05/11/1994,6002,8,.7,4,
6,05/25/1994,6002,10,.8,,
6,06/08/1994,6002,12,.7,4.2,
6,07/06/1994,6002,16,.6,3.8,
6,08/03/1994,6002,20,.9,4,
6,08/31/1994,6002,24,.8,3.9,1
6,10/19/1994,6002,32,.8,4.2,
6,12/16/1994,6002,40,.8,4,
6,02/08/1995,6002,52,.7,4,1
6,05/10/1995,6002,64,.7,4,
6,08/02/1995,6002,82,.8,4.2,
6,10/25/1995,6002,94,.7,4.2,
6,01/15/1996,6002,104,.6,3.9,1
6,04/10/1996,6002,116,.7,3.9,
6,06/28/1996,6002,128,.8,3.8,1
6,09/25/1996,6002,140,.7,4,
6,12/18/1996,6002,156,.7,3.9,1.1
6,03/12/1997,6002,168,.6,3.7,
6,06/04/1997,6002,180,.6,3.5,1
6,08/27/1997,6002,192,.6,3.7,
6,11/24/1997,6002,208,.9,3.4,1.1
6,02/11/1998,6002,220,.7,3.5,
6,05/20/1998,6002,232,.9,3.9,1
6,07/29/1998,6002,244,.6,3.6,
6,10/20/1998,6002,260,.5,3.6,.9
6,02/04/1999,6002,272,.8,3.9,
6,04/14/1999,6002,284,.8,4.1,1
6,07/14/1999,6002,296,.9,3.9,
6,10/04/1999,6002,312,.9,4,1
6,01/12/2000,6002,324,.8,4.1,
6,03/15/2000,6002,336,.9,4,1
6,06/14/2000,6002,348,.6,3.9,
6,09/13/2000,6002,364,.8,4.4,1
6,12/06/2000,6002,376,1,3.9,
6,02/28/2001,6002,388,.6,3.6,1.1
6,05/16/2001,6002,400,.6,3.5,
6,10/24/2001,6002,416,1,4,1.1
6,11/27/2001,6002,428,.7,3.7,
6,02/19/2002,6002,440,.7,3.7,1
6,06/05/2002,6002,452,.3,3.5,
6,08/21/2002,6002,468,.6,3.7,1
6,11/13/2002,6002,480,.8,3.8,
6,02/03/2003,6002,492,.6,3.9,.9
6,05/27/2003,6002,504,.7,3.8,
6,08/28/2003,6002,520,.7,4.3,1
6,11/12/2003,6002,532,.9,4,
6,03/28/1994,6004,1,.6,4.1,1
6,04/22/1994,6004,2,.7,,
6,05/06/1994,6004,4,.6,4,
6,05/20/1994,6004,6,.7,,
6,06/03/1994,6004,8,.7,4.3,
6,06/17/1994,6004,10,.7,,
6,07/01/1994,6004,12,.6,4,
6,07/29/1994,6004,16,.6,3.9,
6,08/24/1994,6004,20,.6,4,
6,09/21/1994,6004,24,.7,4.1,1
6,11/18/1994,6004,32,.7,3.7,
6,01/13/1995,6004,40,.5,4.2,
6,03/10/1995,6004,52,.4,4.1,1
6,06/05/1995,6004,64,.7,4.1,
6,08/28/1995,6004,82,.5,4.2,.9
6,11/20/1995,6004,94,.2,4.1,
6,02/19/1996,6004,104,.4,4.1,1
6,05/13/1996,6004,116,.4,3.5,
6,08/05/1996,6004,128,.4,3.7,1
6,10/21/1996,6004,140,.3,3.6,
6,01/13/1997,6004,156,.4,3.9,.9
6,03/17/1997,6004,168,.3,3.8,
6,06/23/1997,6004,180,.4,3.4,1
6,09/24/1997,6004,192,.5,3.7,
6,12/15/1997,6004,208,.5,3.6,1
6,03/04/1998,6004,220,.5,4,
6,05/27/1998,6004,232,.4,3.7,1
6,08/19/1998,6004,244,.5,4,
6,11/03/1998,6004,260,.4,3.8,1
6,01/20/1999,6004,272,.3,3.8,
6,04/21/1999,6004,284,.2,3.6,1
6,07/07/1999,6004,296,.4,3.8,
6,09/23/1999,6004,312,.3,3.8,1
6,02/01/2000,6004,324,.4,3.3,
6,03/29/2000,6004,336,.4,3.6,1
6,08/15/2000,6004,348,.4,3.4,
6,10/18/2000,6004,364,.3,3.3,1
6,01/29/2001,6004,376,.4,3.3,
6,05/02/2001,6004,388,.5,3.4,1
6,08/09/2001,6004,400,.2,3.4,
6,10/25/2001,6004,416,.5,3.3,1
6,02/28/2002,6004,428,.4,3.3,
6,05/29/2002,6004,440,.2,3.2,1
6,09/03/2002,6004,452,.2,3.3,
6,11/13/2002,6004,468,.5,3.6,1
6,05/03/2003,6004,480,.4,3.6,
6,08/27/2003,6004,492,.3,3.7,1
6,12/17/2003,6004,504,.3,3.5,
6,03/22/1994,6005,1,.7,4,1
6,04/08/1994,6005,2,.6,,
6,04/22/1994,6005,4,.7,4.1,
6,05/06/1994,6005,6,.6,,
6,05/20/1994,6005,8,.6,4,
6,06/03/1994,6005,10,.5,,
6,06/17/1994,6005,12,.6,4.1,
6,07/20/1994,6005,16,.7,3.9,
6,08/12/1994,6005,20,.6,3.9,
6,09/09/1994,6005,24,.8,4,.9
6,11/04/1994,6005,32,.6,4.1,
6,01/13/1995,6005,40,.5,3.8,
6,02/24/1995,6005,52,.6,3.8,1
6,05/19/1995,6005,64,.5,4.4,
6,08/07/1995,6005,82,.4,4.1,
6,10/30/1995,6005,94,.5,3.9,
6,01/22/1996,6005,104,.5,3.9,1
6,04/22/1996,6005,116,.7,4.1,
6,07/15/1996,6005,128,.5,3.9,
6,10/07/1996,6005,140,.6,4,
6,01/06/1997,6005,156,.4,4,1.1
6,03/17/1997,6005,168,.8,3.7,
6,06/16/1997,6005,180,.6,4,.9
6,09/10/1997,6005,192,.9,3.8,
6,11/19/1997,6005,208,.7,3.7,1
6,03/04/1998,6005,220,.5,3.6,
6,05/27/1998,6005,232,.6,4,1.1
6,08/05/1998,6005,244,.8,3.9,
6,11/03/1998,6005,260,.9,3.8,1.1
6,04/11/1994,6006,1,.5,4.1,.9
6,05/06/1994,6006,2,.5,,
6,05/20/1994,6006,4,.5,4.3,
6,06/03/1994,6006,6,.5,,
6,06/17/1994,6006,8,.5,4.2,
6,07/01/1994,6006,10,.6,,
6,07/15/1994,6006,12,.5,4.6,
6,08/05/1994,6006,16,.6,4.4,
6,09/09/1994,6006,20,.6,4.4,
6,10/07/1994,6006,24,.6,4.4,1
6,12/02/1994,6006,32,.6,4.4,
6,01/27/1995,6006,40,.6,4.4,
6,03/24/1995,6006,52,.3,4.5,1
6,06/12/1995,6006,64,.4,4.7,
6,09/11/1995,6006,82,.5,4.5,1
6,11/27/1995,6006,94,.3,4.4,
6,02/26/1996,6006,104,.4,4.1,1
6,05/20/1996,6006,116,.4,4.6,
6,08/05/1996,6006,128,.4,4.5,
6,10/28/1996,6006,140,.5,4,
6,02/03/1997,6006,156,.4,4,1
6,04/14/1997,6006,168,.3,4.3,
6,07/09/1997,6006,180,.4,4.4,
6,10/01/1997,6006,192,.4,4.2,
6,12/11/1997,6006,208,.4,4,1
6,03/18/1998,6006,220,.5,4.3,
6,06/03/1998,6006,232,.5,4.3,1
6,08/26/1998,6006,244,.4,4.1,
6,11/19/1998,6006,260,.5,4.2,1
6,02/18/1999,6006,272,.7,4.8,
6,05/12/1999,6006,284,.5,4,.9
6,08/25/1999,6006,296,.3,3.9,
6,12/08/1999,6006,312,.4,4.2,.9
6,02/09/2000,6006,324,.1,3.9,
6,04/19/2000,6006,336,.6,3.8,1
6,07/12/2000,6006,348,.4,4,
6,10/11/2000,6006,364,.2,4,.8
6,01/24/2001,6006,376,.2,4.1,
6,05/02/2001,6006,388,.3,3.6,.9
6,08/08/2001,6006,400,.7,3.9,
6,10/17/2001,6006,416,.3,4,.9
6,01/30/2002,6006,428,.7,3.8,
6,04/10/2002,6006,440,.2,3.6,.9
6,07/22/2002,6006,452,.3,4.3,
6,10/02/2002,6006,468,.4,3.9,1
6,01/20/2003,6006,480,.3,4.2,
6,04/14/2003,6006,492,.4,5.1,.8
6,07/14/2003,6006,504,,,
6,01/14/2004,6006,520,.7,4,
6,04/25/1994,6007,1,1,3.8,1
6,05/13/1994,6007,2,.9,,
6,05/27/1994,6007,4,.7,4.2,
6,06/10/1994,6007,6,.8,,
6,06/24/1994,6007,8,1,4.3,
6,07/08/1994,6007,10,1.5,,
6,07/22/1994,6007,12,.8,4,
6,08/19/1994,6007,16,.7,3.9,
6,09/16/1994,6007,20,.7,3.9,
6,10/21/1994,6007,24,.9,4.1,1.2
6,12/09/1994,6007,32,.8,3.9,
6,02/03/1995,6007,40,.7,3.8,
6,03/31/1995,6007,52,.7,4.1,
6,06/19/1995,6007,64,1.1,4.1,
6,09/11/1995,6007,82,1,4.2,
6,12/04/1995,6007,94,1.1,4.1,
6,02/26/1996,6007,104,1.2,3.7,1.1
6,05/20/1996,6007,116,.9,3.8,
6,08/19/1996,6007,128,1,3.8,1.1
6,11/04/1996,6007,140,1,3.6,
6,02/03/1997,6007,156,1.1,3.9,
6,04/28/1997,6007,168,1.2,3.9,
6,07/16/1997,6007,180,.8,3.5,1
6,10/20/1997,6007,192,.8,3.6,
6,02/19/1998,6007,208,.5,3.7,1.1
6,06/03/1998,6007,220,.6,4.1,
6,08/26/1998,6007,232,.5,3.4,
6,11/30/1998,6007,244,.6,3.5,
6,02/22/1999,6007,260,.6,3,1
6,05/19/1999,6007,272,.5,3.6,
6,08/16/1999,6007,284,.8,4,1
6,11/15/1999,6007,296,.5,3.8,
6,03/08/2000,6007,312,.9,3.6,1.1
6,05/10/2000,6007,324,1,3.9,
6,08/08/2000,6007,336,.6,3.8,1.1
6,10/24/2000,6007,348,.6,3.5,
6,01/10/2001,6007,364,.8,3.6,1.1
6,04/10/2001,6007,376,.7,3.4,
6,06/27/2001,6007,388,.6,3.4,1.1
6,10/17/2001,6007,400,.7,3.5,
6,12/13/2001,6007,416,.5,3.7,1.1
6,03/13/2002,6007,428,.4,3.7,
6,06/20/2002,6007,440,.5,3.5,1
6,08/21/2002,6007,452,.9,3.5,
6,11/13/2002,6007,468,.6,3.5,1.2
6,03/10/2003,6007,480,.5,3.8,
6,07/23/2003,6007,492,.8,4.1,1.1
6,10/08/2003,6007,504,1,4.2,
6,01/02/1995,6008,1,1.2,3.8,1
6,03/01/1995,6008,4,1.6,3.9,
6,03/15/1995,6008,6,1.1,,
6,03/29/1995,6008,8,1.3,3.8,
6,04/10/1995,6008,10,1.4,,
6,04/26/1995,6008,12,1.2,3.7,
6,05/24/1995,6008,16,1.4,4,
6,06/28/1995,6008,20,1.6,4,
6,07/26/1995,6008,24,.9,3.8,1
6,09/20/1995,6008,32,1.3,3.8,
6,11/01/1995,6008,40,1.3,3.9,
6,12/27/1995,6008,52,1.3,3.9,.9
6,04/10/1996,6008,64,1.7,,
6,06/19/1996,6008,82,1.44,4,1
6,09/18/1996,6008,94,.8,4.2,
6,12/12/1996,6008,104,1.6,4,1
6,02/20/1997,6008,116,1.6,4.2,
6,05/21/1997,6008,128,1.3,4,.8
6,08/13/1997,6008,140,1.5,3.9,
6,11/05/1997,6008,156,1.9,4.2,.9
6,01/28/1998,6008,168,1.2,3.8,
6,04/22/1998,6008,180,1.3,3.9,1
6,07/29/1998,6008,192,1.2,3.8,
6,10/12/1998,6008,208,1.5,3.9,1
6,01/20/1999,6008,220,1,3.9,
6,04/07/1999,6008,232,.9,3.9,.9
6,06/30/1999,6008,244,1.4,3.7,
6,09/15/1999,6008,260,1.3,4,.9
6,12/08/1999,6008,272,1,3.5,
6,03/15/2000,6008,284,1.6,3.9,.9
6,06/14/2000,6008,296,1.1,3.6,
6,09/06/2000,6008,312,1.2,4.2,.9
6,11/15/2000,6008,324,1.7,4,
6,03/06/2001,6008,336,1.2,3.6,.9
6,05/16/2001,6008,348,1.3,3.6,
6,08/01/2001,6008,364,1.2,3.5,.9
6,11/06/2001,6008,376,.8,3.7,
6,02/05/2002,6008,388,.9,3.8,.9
6,04/24/2002,6008,400,1.1,3.5,
6,10/14/2002,6008,416,1.3,3.4,1.1
6,01/21/2003,6008,428,1.1,4,
6,04/09/2003,6008,440,1.4,4.3,.9
6,07/23/2003,6008,452,1.3,4.1,
6,10/15/2003,6008,468,1.2,4.3,.9
6,01/21/2004,6008,480,1.2,4.1,
6,04/25/1994,6009,1,.8,4.2,1
6,05/13/1994,6009,2,.5,,
6,05/27/1994,6009,4,.6,4.2,
6,06/10/1994,6009,6,.6,,
6,06/24/1994,6009,8,.7,4.4,
6,07/11/1994,6009,10,.8,,
6,07/22/1994,6009,12,.7,4.2,
6,08/19/1994,6009,16,.6,4,
6,09/16/1994,6009,20,.6,4,
6,10/17/1994,6009,24,.6,4.4,.9
6,12/09/1994,6009,32,.6,4.2,
6,02/03/1995,6009,40,.7,4.5,
6,04/03/1995,6009,52,.5,4.2,.9
6,06/28/1995,6009,64,.5,4.3,
6,09/18/1995,6009,82,.7,4.3,
6,12/11/1995,6009,94,.6,4.2,
6,02/22/1996,6009,104,.7,4.3,1
6,05/20/1996,6009,116,.6,4.1,
6,08/19/1996,6009,128,.8,4.2,1
6,11/04/1996,6009,140,.6,4.2,
6,02/10/1997,6009,156,.5,3.9,1
6,04/28/1997,6009,168,.5,3.9,
6,07/23/1997,6009,180,.3,3.7,1
6,10/08/1997,6009,192,.4,3.8,
6,01/12/1998,6009,208,.5,4,1
6,03/25/1998,6009,220,.7,4,
6,06/24/1998,6009,232,.5,3.8,1
6,09/09/1998,6009,244,.7,3.7,
6,12/01/1998,6009,260,.6,3.8,1.1
6,02/24/1999,6009,272,.6,4.2,
6,06/02/1999,6009,284,.7,4.1,1.1
6,08/25/1999,6009,296,.6,4.2,
6,12/15/1999,6009,312,.6,4.2,1.1
6,05/03/2000,6009,324,.6,4,
6,07/19/2000,6009,336,.9,4.2,1.1
6,10/11/2000,6009,348,.8,4.3,
6,02/07/2001,6009,364,.6,4,1.1
6,05/02/2001,6009,376,.7,3.9,
6,07/31/2001,6009,388,.8,4,1.1
6,11/21/2001,6009,400,.8,4.1,
6,11/27/2001,6009,416,.7,4.2,1
6,03/12/2002,6009,428,.9,4,
6,06/05/2002,6009,440,.9,3.9,1.1
6,08/27/2002,6009,452,1.1,3.8,
6,11/20/2002,6009,468,.6,3.9,1.1
6,01/29/2003,6009,480,.6,3.9,
6,04/23/2003,6009,492,.6,4.1,1.1
6,07/16/2003,6009,504,.5,3.7,
6,10/08/2003,6009,520,.5,3.9,
6,06/06/1994,6010,1,1.7,4.4,.9
6,07/15/1994,6010,2,1.2,,
6,07/29/1994,6010,4,1.3,4,
6,08/12/1994,6010,6,1.4,,
6,08/26/1994,6010,8,1.2,4.2,
6,09/07/1994,6010,10,1.4,,
6,09/23/1994,6010,12,1.2,4.4,
6,10/21/1994,6010,16,1.3,4.3,
6,11/18/1994,6010,20,1.2,4.2,
6,12/23/1994,6010,24,1.3,4.2,1
6,02/10/1995,6010,32,.9,4.4,
6,04/07/1995,6010,40,1.1,4.4,
6,06/02/1995,6010,52,1.1,4.4,1
6,08/21/1995,6010,64,1.2,4,
6,11/13/1995,6010,82,1,4.2,1
6,02/05/1996,6010,94,1.1,4.2,
6,04/29/1996,6010,104,1,4.1,1
6,07/22/1996,6010,116,1,4,
6,10/14/1996,6010,128,1.1,4.2,.9
6,01/13/1997,6010,140,1.1,4.4,
6,04/14/1997,6010,156,.9,4.3,1
6,06/30/1997,6010,168,1.2,4,
6,09/24/1997,6010,180,.9,4.1,1
6,12/24/1997,6010,192,1.3,4.1,
6,04/06/1998,6010,208,1.1,3.8,1
6,06/03/1998,6010,220,1,4.2,
6,08/26/1998,6010,232,.8,4,1
6,11/19/1998,6010,244,.8,4.1,
6,02/15/1999,6010,260,.5,3.6,.8
6,06/09/1999,6010,272,1,3.6,
6,08/23/1999,6010,284,.6,3.3,.9
6,10/14/1999,6010,296,,,
6,11/10/1999,6010,312,.7,3.9,.9
6,03/21/2000,6010,324,.8,3.3,
6,08/11/2000,6010,336,1,3.4,
6,05/02/1994,6011,1,1.5,4.1,1
6,05/20/1994,6011,2,1.4,,
6,06/03/1994,6011,4,1.6,4.4,
6,06/17/1994,6011,6,1.4,,
6,07/01/1994,6011,8,1.6,4,
6,07/15/1994,6011,10,1.5,,
6,07/29/1994,6011,12,1.4,3.9,
6,08/19/1994,6011,16,1.8,4.2,
6,09/16/1994,6011,20,1.7,4,
6,10/21/1994,6011,24,1.3,3.8,1
6,12/13/1994,6011,32,1.9,4,
6,02/10/1995,6011,40,1.7,4.1,
6,04/07/1995,6011,52,2.2,4.1,1
6,07/03/1995,6011,64,1.5,4.3,
6,09/25/1995,6011,82,1.5,4,1
6,12/11/1995,6011,94,1.8,4.1,
6,02/29/1996,6011,104,1.1,3.9,1
6,05/20/1996,6011,116,1.4,3.8,
6,08/19/1996,6011,128,1.3,3.7,1
6,11/04/1996,6011,140,1.8,3.7,
6,02/03/1997,6011,156,2,3.6,1.1
6,04/28/1997,6011,168,1.9,3.3,
6,07/23/1997,6011,180,2.2,3.3,1.1
6,10/08/1997,6011,192,2.1,2.9,
6,01/29/1998,6011,208,2.9,3.1,1.1
6,03/11/1998,6011,220,3.6,3.3,
6,06/17/1998,6011,232,,,1.3
6,08/18/1998,6011,244,2.4,3.3,
6,12/09/1998,6011,260,2.5,2.7,1.3
6,03/25/1999,6011,272,3.1,3.3,
6,07/15/1999,6011,284,2.2,2.8,1.2
6,05/09/1994,6012,1,.6,4.2,1
6,05/27/1994,6012,2,.5,,
6,06/10/1994,6012,4,.6,4.6,
6,06/24/1994,6012,6,.6,,
6,07/08/1994,6012,8,.6,4.5,
6,07/22/1994,6012,10,.7,,
6,08/05/1994,6012,12,.5,4.4,
6,09/02/1994,6012,16,.5,4.4,
6,09/23/1994,6012,20,.5,4.5,
6,10/28/1994,6012,24,.6,4.5,1
6,12/23/1994,6012,32,.6,4.6,
6,02/17/1995,6012,40,.4,4.1,
6,04/10/1995,6012,52,.4,4.3,1
6,06/28/1995,6012,64,.3,4.7,
6,10/02/1995,6012,82,.4,4.4,
6,12/18/1995,6012,94,.3,4.4,
6,03/14/1996,6012,104,.6,4.3,1
6,06/10/1996,6012,116,.3,4.5,
6,09/04/1996,6012,128,.4,4.4,1
6,11/25/1996,6012,140,.4,4.2,
6,02/17/1997,6012,156,.8,4.2,1.1
6,05/19/1997,6012,168,.3,3.8,
6,08/06/1997,6012,180,.4,4.2,1
6,10/22/1997,6012,192,.5,4.2,
6,01/19/1998,6012,208,.4,4.2,1
6,04/08/1998,6012,220,.5,4.4,
6,07/01/1998,6012,232,.4,4.1,1
6,09/23/1998,6012,244,.5,4.3,
6,12/03/1998,6012,260,.7,4.4,1.1
6,02/24/1999,6012,272,.4,4.1,
6,06/03/1999,6012,284,.3,4.6,1.1
6,09/29/1999,6012,296,.6,3.6,
6,12/08/1999,6012,312,.7,3.8,1
6,02/18/2000,6012,324,.4,4.2,
6,05/10/2000,6012,336,.7,4.2,.9
6,07/26/2000,6012,348,.4,4.4,
6,10/25/2000,6012,364,.4,4.2,1.2
6,02/08/2001,6012,376,.4,4.5,
6,03/30/2001,6012,388,.3,3.8,1
6,06/02/2001,6012,400,.2,4.1,
6,10/05/2001,6012,416,.5,3.9,1.2
6,01/24/2002,6012,428,.6,4.3,
6,05/08/2002,6012,440,.2,3.8,1
6,07/15/2002,6012,452,.2,4.1,
6,10/22/2002,6012,468,.5,4.3,1.1
6,01/22/2003,6012,480,.6,4.6,
6,04/16/2003,6012,492,.5,4.6,
6,07/16/2003,6012,504,.4,4.7,
6,10/07/2003,6012,520,.4,4.1,1.1
6,05/16/1994,6013,1,.4,3.8,.9
6,06/10/1994,6013,2,.7,,
6,06/24/1994,6013,4,.6,4.2,
6,07/08/1994,6013,6,.5,,
6,07/22/1994,6013,8,.6,4,
6,08/05/1994,6013,10,.5,,
6,08/19/1994,6013,12,.5,4.2,
6,09/16/1994,6013,16,.5,4.1,
6,10/14/1994,6013,20,.6,3.9,
6,11/04/1994,6013,24,.7,3.9,
6,01/06/1995,6013,32,.7,3.8,
6,03/03/1995,6013,40,.5,3.8,
6,05/01/1995,6013,52,.6,3.9,1
6,08/02/1995,6013,64,.4,4,
6,10/25/1995,6013,82,.4,3.9,1
6,01/03/1996,6013,94,.3,3.6,
6,04/11/1996,6013,104,.4,3.7,1
6,06/19/1996,6013,116,.4,3.8,
6,09/04/1996,6013,128,.5,4,1
6,11/25/1996,6013,140,.4,3.6,
6,02/19/1997,6013,156,.6,3.9,1.1
6,05/21/1997,6013,168,.4,3.5,
6,08/20/1997,6013,180,.4,3.4,1
6,10/29/1997,6013,192,.6,3.4,
6,01/29/1998,6013,208,.4,3.3,1
6,04/22/1998,6013,220,.4,3.5,
6,07/15/1998,6013,232,.5,3.4,1.1
6,10/07/1998,6013,244,.6,3.2,
6,01/06/1999,6013,260,.6,2.8,1
6,03/30/1999,6013,272,.5,2.9,
6,06/17/1999,6013,284,.5,3.4,1
6,09/08/1999,6013,296,.4,4,
6,12/29/1999,6013,312,.5,3.4,1.1
6,02/28/2000,6013,324,.4,3.1,
6,06/14/2000,6013,336,.4,3.4,1
6,08/28/2000,6013,348,.52,2.6,
6,11/14/2000,6013,364,.5,2.8,
6,03/07/2001,6013,376,.48,2.7,
6,05/23/2001,6013,388,.1,3.1,1.1
6,08/14/2001,6013,400,.23,3.5,
6,12/05/2001,6013,416,.4,3.8,1
6,02/14/2002,6013,428,.37,3.4,
6,05/01/2002,6013,440,.4,3.7,1
6,07/29/2002,6013,452,.54,3.7,
6,11/06/2002,6013,468,.5,3.7,1.1
6,02/25/2003,6013,480,.4,3.7,
6,05/28/2003,6013,492,.5,4,1.1
6,08/28/2003,6013,504,.5,3.9,
6,11/19/2003,6013,520,.6,4.5,1
6,05/23/1994,6014,1,.9,4,1
6,06/15/1994,6014,2,1,,
6,06/29/1994,6014,4,.9,3.8,
6,07/11/1994,6014,6,1,,
6,07/27/1994,6014,8,1,3.9,
6,08/15/1994,6014,10,1.1,,
6,08/31/1994,6014,12,,,
6,06/06/1994,6015,1,1.5,4,.9
6,06/24/1994,6015,2,1.8,,
6,07/08/1994,6015,4,1.8,4.1,
6,07/22/1994,6015,6,2,,
6,08/05/1994,6015,8,1.8,4.1,
6,08/19/1994,6015,10,1.3,,
6,09/02/1994,6015,12,1.7,4.2,
6,09/28/1994,6015,16,1.6,3.9,
6,10/28/1994,6015,20,1.3,4,
6,11/28/1994,6015,24,1.6,3.9,.9
6,01/27/1995,6015,32,1.1,4,
6,03/17/1995,6015,40,1.3,4,
6,05/08/1995,6015,52,1.5,4,1
6,07/31/1995,6015,64,1.2,3.8,
6,10/23/1995,6015,82,1.3,4.1,1
6,01/17/1996,6015,94,1.1,3.8,
6,04/18/1996,6015,104,1.2,3.8,1
6,07/15/1996,6015,116,1.4,3.9,
6,09/23/1996,6015,128,1.2,3.9,1
6,12/16/1996,6015,140,1.4,3.9,
6,03/10/1997,6015,156,1.2,3.9,1
6,06/02/1997,6015,168,1.1,3.9,
6,08/20/1997,6015,180,1,4,.9
6,11/12/1997,6015,192,1.2,4,
6,02/28/1998,6015,208,1.3,4.1,.9
6,04/22/1998,6015,220,1.2,3.9,
6,07/22/1998,6015,232,.8,3.6,1
6,10/14/1998,6015,244,.8,3.6,
6,01/06/1999,6015,260,.9,3.6,.9
6,03/31/1999,6015,272,.9,3.8,
6,06/25/1999,6015,284,1,3.5,1
6,09/07/1999,6015,296,1.1,3.8,
6,12/09/1999,6015,312,,,1
6,03/15/2000,6015,324,.9,4,
6,06/19/2000,6015,336,.8,4.1,1
6,09/27/2000,6015,348,.8,3.7,
6,01/25/2001,6015,364,.5,4.1,1
6,04/11/2001,6015,376,.5,3.9,
6,07/02/2001,6015,388,.4,3.8,1
6,10/30/2001,6015,400,.5,3.7,
6,02/08/2002,6015,416,.5,4.3,1.1
6,05/08/2002,6015,428,.5,3.7,
6,08/05/2002,6015,440,.6,3.7,
6,10/30/2002,6015,452,.6,4.1,
6,12/23/2002,6015,468,.5,4,1
6,03/19/2003,6015,480,.7,4.2,
6,06/11/2003,6015,492,.7,4.1,
6,07/31/2003,6015,504,.8,3.9,
6,10/15/2003,6015,520,.8,3.8,1
6,06/13/1994,6016,1,.7,4.2,1
6,07/01/1994,6016,2,1,,
6,07/15/1994,6016,4,.9,4.1,
6,07/29/1994,6016,6,.8,,
6,08/12/1994,6016,8,.9,4.1,
6,08/26/1994,6016,10,1,,
6,09/09/1994,6016,12,.9,4.3,
6,10/07/1994,6016,16,1,4.3,
6,11/04/1994,6016,20,.9,4,
6,12/02/1994,6016,24,.9,4,
6,01/27/1995,6016,32,.9,4.5,
6,03/24/1995,6016,40,.9,3.9,
6,05/22/1995,6016,52,1,4.6,
6,08/14/1995,6016,64,.9,4,
6,11/13/1995,6016,82,.8,4,.9
6,01/29/1996,6016,94,.8,4.2,
6,04/15/1996,6016,104,.7,4.3,1
6,07/15/1996,6016,116,1,3.8,
6,10/14/1996,6016,128,1,4.3,1
6,12/23/1996,6016,140,1.2,4.1,
6,03/24/1997,6016,156,1.3,4.2,1.1
6,06/16/1997,6016,168,.7,3.7,
6,09/10/1997,6016,180,1.6,3.9,1.2
6,12/03/1997,6016,192,1.1,3.7,
6,02/19/1998,6016,208,1.5,3.5,1.1
6,05/20/1998,6016,220,1,3.3,
6,08/05/1998,6016,232,1.6,3.8,1.1
6,11/03/1998,6016,244,1.4,3.8,
6,06/13/1994,6017,1,1,3.6,1
6,07/08/1994,6017,2,1,,
6,07/22/1994,6017,4,.9,3.4,
6,08/05/1994,6017,6,1,,
6,08/19/1994,6017,8,.9,3.5,
6,09/02/1994,6017,10,.9,,
6,09/16/1994,6017,12,1,3.4,
6,10/28/1994,6017,16,1,3.6,
6,11/18/1994,6017,20,1.1,3.5,
6,12/09/1994,6017,24,.8,3.5,1
6,02/03/1995,6017,32,1,3.4,
6,03/31/1995,6017,40,.7,3.2,
6,05/22/1995,6017,52,.9,3.5,1
6,08/14/1995,6017,64,1.1,3.4,
6,11/13/1995,6017,82,1.1,3.4,1
6,01/29/1996,6017,94,.9,3.3,
6,04/22/1996,6017,104,.8,3.2,1.1
6,07/15/1996,6017,116,1.1,3.6,
6,10/07/1996,6017,128,1.1,3.4,1
6,01/06/1997,6017,140,1.1,3.3,
6,03/24/1997,6017,156,1.3,3.1,1.1
6,06/20/1997,6017,168,.8,2.9,
6,09/10/1997,6017,180,1,3,1.1
6,12/03/1997,6017,192,1.5,2.9,
6,03/05/1998,6017,208,1,2.6,1.1
6,05/20/1998,6017,220,1.3,2.8,
6,08/12/1998,6017,232,1.4,3,1.1
6,11/04/1998,6017,244,1.1,2.6,
6,02/04/1999,6017,260,.5,2.9,1
6,05/05/1999,6017,272,1,2.9,
6,07/28/1999,6017,284,1.3,2.5,1.1
6,10/06/1999,6017,296,1.5,2.7,
6,01/19/2000,6017,312,1.1,2.7,1
6,04/19/2000,6017,324,1.3,2.4,
6,07/12/2000,6017,336,1,2.8,1.2
6,10/11/2000,6017,348,1.2,2.9,
6,02/20/2001,6017,364,1.4,2.4,1.4
6,05/02/2001,6017,376,1.3,2.5,
6,08/01/2001,6017,388,1.6,2.2,1.3
6,10/24/2001,6017,400,1.4,2,
6,02/20/2002,6017,416,1.3,2.5,1.2
6,05/29/2002,6017,428,1.5,2.8,
6,12/04/2002,6017,440,1.4,2.2,1.4
6,04/09/2003,6017,452,1.2,2.4,
6,07/11/1994,6018,1,1.3,4.1,1
6,08/05/1994,6018,2,1.4,,
6,08/19/1994,6018,4,1.2,4.1,
6,09/02/1994,6018,6,1.3,,
6,09/16/1994,6018,8,1.2,3.6,
6,09/28/1994,6018,10,1.1,,
6,10/14/1994,6018,12,1.1,3.6,
6,11/04/1994,6018,16,1,3.8,
6,12/16/1994,6018,20,1,3.5,
6,01/13/1995,6018,24,1.2,3.7,1
6,03/03/1995,6018,32,.9,3.7,
6,04/28/1995,6018,40,1,3.6,
6,06/19/1995,6018,52,1,3.8,1
6,09/13/1995,6018,64,1.2,3.8,
6,12/06/1995,6018,82,1,3.7,1
6,02/28/1996,6018,94,1.4,3.7,
6,05/16/1996,6018,104,1.4,3.6,1
6,08/14/1996,6018,116,1.1,3.7,
6,11/06/1996,6018,128,1.1,3.6,1
6,01/29/1997,6018,140,1.5,3.7,
6,04/23/1997,6018,156,1.8,3.7,1
6,07/16/1997,6018,168,1.3,3.6,
6,10/08/1997,6018,180,1.9,3.5,1
6,01/07/1998,6018,192,1.5,3.4,
6,03/26/1998,6018,208,1.2,3.4,1
6,06/24/1998,6018,220,1.4,3.5,
6,09/09/1998,6018,232,1.2,3.5,1
6,12/03/1998,6018,244,1.7,3.3,
6,02/24/1999,6018,260,1.9,3.6,1
6,05/19/1999,6018,272,2,3.5,
6,07/27/1999,6018,284,1.9,3.7,1
6,11/10/1999,6018,296,2,3.4,
6,01/28/2000,6018,312,2.3,3.5,1.1
6,05/31/2000,6018,324,3.9,3.1,
6,08/02/2000,6018,336,2.5,3,1
6,09/26/1994,6019,1,.6,4.5,1
6,10/21/1994,6019,2,.6,,
6,11/04/1994,6019,4,.7,4.3,
6,11/21/1994,6019,6,.6,,
6,12/02/1994,6019,8,.6,3.9,
6,12/16/1994,6019,10,.6,,
6,12/30/1994,6019,12,.6,4.3,
6,01/27/1995,6019,16,.6,4.1,
6,02/24/1995,6019,20,.4,4.2,
6,03/24/1995,6019,24,.3,4.4,1
6,05/26/1995,6019,32,.4,4.2,
6,07/10/1995,6019,40,.4,4,
6,09/18/1995,6019,52,.5,4.1,1
6,12/11/1995,6019,64,.4,4.2,
6,03/11/1996,6019,82,.4,4.3,
6,06/03/1996,6019,94,.4,4.2,
6,08/22/1996,6019,104,.4,4.2,1
6,11/04/1996,6019,116,.5,4.3,
6,02/03/1997,6019,128,.4,4.1,
6,04/28/1997,6019,140,.6,4.2,
6,07/16/1997,6019,156,.5,4.3,1
6,10/08/1997,6019,168,.4,4,
6,01/07/1998,6019,180,.5,4.3,1
6,03/25/1998,6019,192,.5,4.2,
6,06/25/1998,6019,208,.6,4.1,1
6,09/09/1998,6019,220,.4,3.9,
6,12/03/1998,6019,232,.5,4.2,.9
6,02/24/1999,6019,244,.4,3.9,
6,05/19/1999,6019,260,.5,4.1,.9
6,08/25/1999,6019,272,.2,3.8,
6,11/03/1999,6019,284,.6,4.3,.8
6,02/16/2000,6019,296,.3,3.8,
6,06/21/2000,6019,312,.6,3.9,.9
6,09/13/2000,6019,324,.5,4.3,
6,11/29/2000,6019,336,.3,3.8,.9
6,02/21/2001,6019,348,.4,3.7,
6,05/09/2001,6019,364,.3,3.4,.9
6,08/01/2001,6019,376,.3,4.1,
6,11/14/2001,6019,388,.4,4.1,.9
6,02/05/2002,6019,400,.4,3.8,
6,07/11/2002,6019,416,.4,3.4,.9
6,09/03/2002,6019,428,.4,3.9,
6,11/20/2002,6019,440,.5,4.1,1
6,02/19/2003,6019,452,.6,4.5,
6,06/11/2003,6019,468,.7,4.6,1
6,07/30/2003,6019,480,.4,4.1,
6,11/04/2003,6019,492,.6,4.2,1
6,01/22/1996,6021,1,.6,4.2,.9
6,02/19/1996,6021,2,.8,,
6,03/04/1996,6021,4,.8,4.1,
6,03/18/1996,6021,6,.6,,
6,04/01/1996,6021,8,.8,4,
6,04/15/1996,6021,10,.6,,
6,04/29/1996,6021,12,.9,4.2,
6,05/20/1996,6021,16,.7,3.9,
6,06/24/1996,6021,20,.8,4.2,
6,07/22/1996,6021,24,.8,3.9,.9
6,09/23/1996,6021,32,1,3.9,
6,11/18/1996,6021,40,.9,3.8,
6,01/13/1997,6021,52,.8,3.9,1
6,04/07/1997,6021,64,.9,3.6,
6,06/23/1997,6021,82,,3.5,1
6,09/17/1997,6021,94,.7,3.7,
6,12/11/1997,6021,104,.6,3.7,1
6,03/02/1998,6021,116,.8,3.8,
6,05/27/1998,6021,128,.6,3.8,1
6,08/19/1998,6021,140,.8,3.9,
6,11/18/1998,6021,156,.8,3.9,1.1
6,02/17/1999,6021,168,.5,3.6,
6,05/04/1999,6021,180,1.1,3.5,.9
6,08/30/1999,6021,192,.7,3.6,
6,03/01/2000,6021,208,1.2,3.2,.9
6,05/17/2000,6021,220,1.6,3.6,
6,07/26/2000,6021,232,1.6,2.8,
6,10/28/2000,6021,244,1.4,3.3,
6,02/21/2001,6021,260,1.6,2.8,1.1
6,05/09/2001,6021,272,1.4,2.8,
6,07/25/2001,6021,284,1.4,2.3,1.2
6,11/14/2001,6021,296,2.6,2.9,
6,02/19/2002,6021,312,2.7,2.9,1.1
6,04/24/2002,6021,324,2.5,3.1,
6,07/10/2002,6021,336,1.9,2.7,1.1
6,10/02/2002,6021,348,1.9,2.5,
6,12/18/2002,6021,364,2.2,2.7,1.2
6,03/05/2003,6021,376,3.5,3,
6,02/03/1997,6022,1,.5,4,.9
6,03/26/1997,6022,2,.6,,
6,04/07/1997,6022,4,.6,4.2,
6,04/23/1997,6022,6,.6,,
6,05/05/1997,6022,8,.6,4.2,
6,05/19/1997,6022,10,.7,,
6,06/02/1997,6022,12,.6,4.2,
6,06/23/1997,6022,16,.6,3.9,
6,07/23/1997,6022,20,.6,4.2,
6,08/20/1997,6022,24,.7,4.1,1
6,10/15/1997,6022,32,.7,4.4,
6,01/07/1998,6022,40,.6,4.3,
6,02/11/1998,6022,52,.5,4.3,1
6,04/22/1998,6022,64,.6,4.2,
6,08/05/1998,6022,82,.7,4.1,1
6,11/03/1998,6022,94,.7,4.4,
6,01/20/1999,6022,104,.4,4.1,.9
6,04/21/1999,6022,116,.5,4.5,
6,07/14/1999,6022,128,.5,4.4,.9
6,11/03/1999,6022,140,.4,4,
6,02/02/2000,6022,156,.5,4.3,1
6,03/29/2000,6022,168,.4,4.2,
6,06/14/2000,6022,180,.4,4.4,.9
6,09/13/2000,6022,192,.5,4.7,
6,01/22/2001,6022,208,.4,4,.9
6,04/11/2001,6022,220,.5,4.2,
6,06/20/2001,6022,232,.5,4,1.1
6,09/12/2001,6022,244,.5,4.1,
6,12/05/2001,6022,260,.4,4.2,1
6,03/05/2002,6022,272,.7,4.2,
6,06/05/2002,6022,284,.4,4.3,
6,08/21/2002,6022,296,.5,4.2,
6,12/02/2002,6022,312,.5,4.2,1
6,04/02/2003,6022,324,.4,4.1,
6,06/10/2003,6022,336,.4,4.2,1
6,09/03/2003,6022,348,,,
6,11/19/2003,6022,364,.3,4.1,.9
6,10/06/1997,6023,1,1.1,4.8,1
6,11/04/1997,6023,2,.7,,
6,11/19/1997,6023,4,1,4.3,
6,12/03/1997,6023,6,1,,
6,12/22/1997,6023,8,1,4.3,
6,01/28/1998,6023,12,.9,4.2,
6,02/25/1998,6023,16,1,4.3,
6,03/25/1998,6023,20,1,4.4,
6,04/22/1998,6023,24,.9,4.6,1
6,06/17/1998,6023,32,.9,4.2,
6,08/12/1998,6023,40,.9,4.3,
6,10/14/1998,6023,52,.9,4.4,1
6,01/20/1999,6023,64,.9,4.2,
6,04/14/1999,6023,82,.9,4.4,.8
6,07/07/1999,6023,94,.9,4.1,
6,09/27/1999,6023,104,.6,4.1,.8
6,12/22/1999,6023,116,.6,3.9,
6,03/08/2000,6023,128,.7,3.7,.8
6,05/31/2000,6023,140,.9,3.9,
6,09/06/2000,6023,156,.6,4.3,.8
6,11/28/2000,6023,168,.8,3.9,
6,02/20/2001,6023,180,.8,3.9,.9
6,05/10/2001,6023,192,1,3.5,
6,10/03/2001,6023,208,.9,4.2,.9
6,01/15/2002,6023,220,.5,3.8,
6,04/23/2002,6023,232,.7,4,.9
6,07/23/2002,6023,244,1.1,4.1,
6,10/01/2002,6023,260,.7,4,.9
6,12/18/2002,6023,272,1,4.5,
6,03/19/2003,6023,284,1.1,4.4,1.3
6,06/11/2003,6023,296,1.1,4.4,
6,08/28/2003,6023,312,1,4.8,.9
6,12/09/2003,6023,324,.8,4.3,
6,11/13/1997,6024,1,.7,4.1,1
6,01/07/1998,6024,2,1,,
6,01/21/1998,6024,4,.84,4.1,
6,02/04/1998,6024,6,.8,,
6,02/12/1998,6024,8,.8,3.8,
6,03/04/1998,6024,10,.7,,
6,03/18/1998,6024,12,.9,3.9,
6,04/15/1998,6024,16,.7,4.1,
6,05/20/1998,6024,20,.84,4,
6,06/10/1998,6024,24,.6,4.1,1
6,08/05/1998,6024,32,.9,3.8,
6,09/23/1998,6024,40,.5,4.1,
6,11/19/1998,6024,52,.9,3.8,1.1
6,02/17/1999,6024,64,.3,3.9,
6,06/02/1999,6024,82,.5,4.2,1
6,07/27/1999,6024,94,.5,3.9,
6,10/18/1999,6024,104,.7,3.7,1
6,01/12/2000,6024,116,.5,3.8,
6,03/29/2000,6024,128,.5,3.7,1
6,06/28/2000,6024,140,.3,3.7,
6,09/20/2000,6024,156,.7,3.8,.9
6,11/29/2000,6024,168,.5,3.6,
6,02/21/2001,6024,180,.8,3.7,1
6,05/09/2001,6024,192,.4,3.5,
6,09/12/2001,6024,208,.8,3.5,1
6,11/28/2001,6024,220,.5,3.8,
6,02/12/2002,6024,232,.5,4,.9
6,05/01/2002,6024,244,.6,3.6,
6,07/24/2002,6024,260,.7,3.8,1
6,10/02/2002,6024,272,.6,3.7,
6,01/03/2003,6024,284,.6,3.8,.9
6,03/05/2003,6024,296,.6,4.1,
6,06/26/2003,6024,312,.5,3.4,1
6,09/24/2003,6024,324,.6,4.2,
6,01/21/2004,6024,336,.8,4.4,1
7,09/26/1994,7001,1,1.6,4.5,1
7,10/21/1994,7001,2,1,,
7,11/04/1994,7001,4,1.1,4.5,
7,11/18/1994,7001,6,1.3,,
7,11/30/1994,7001,8,1.1,4.5,
7,12/16/1994,7001,10,1.6,,
7,12/30/1994,7001,12,1.4,4.3,
7,01/27/1995,7001,16,1.4,4.7,
7,02/24/1995,7001,20,1.1,4.5,
7,03/24/1995,7001,24,1.1,4.4,1.1
7,05/19/1995,7001,32,1,4.2,
7,07/14/1995,7001,40,.8,4.3,
7,09/05/1995,7001,52,1.1,4.4,.9
7,12/01/1995,7001,64,1,4.3,
7,02/23/1996,7001,82,.8,4.7,1.2
7,05/10/1996,7001,94,1.1,4.5,
7,08/05/1996,7001,104,1.1,4.3,.9
7,11/01/1996,7001,116,.9,4.1,
7,01/24/1997,7001,128,1.2,4.3,1
7,04/18/1997,7001,140,1.4,4.5,
7,07/11/1997,7001,156,1.3,4.5,1.1
7,10/10/1997,7001,168,1.2,4.3,
7,01/09/1998,7001,180,1.1,4.5,.9
7,03/20/1998,7001,192,1.1,4.3,
7,06/15/1998,7001,208,1.1,4.3,.9
7,09/04/1998,7001,220,1.1,4.6,
7,12/11/1998,7001,232,1.3,4.9,.9
7,03/26/1999,7001,244,1,4.4,
7,06/11/1999,7001,260,1,4.5,.9
7,08/26/1999,7001,272,.7,3.9,
7,11/19/1999,7001,284,1,4,.9
7,02/04/2000,7001,296,1,4,
7,05/08/2000,7001,312,1.1,3.8,.9
7,08/04/2000,7001,324,.8,3.8,
7,10/13/2000,7001,336,.9,3.9,.9
7,01/12/2001,7001,348,1,4.1,
7,04/21/2001,7001,364,1.1,4.1,.9
7,08/03/2001,7001,376,.8,4,
7,10/26/2001,7001,388,.8,4,.9
7,01/18/2002,7001,400,1,4.2,
7,05/17/2002,7001,416,.8,4,.9
7,08/09/2002,7001,428,.7,4,
7,11/01/2002,7001,440,.9,4.2,.9
7,02/07/2003,7001,452,1,4.1,
7,05/02/2003,7001,468,1.1,3.7,.8
7,08/01/2003,7001,480,1,3.9,
7,10/31/2003,7001,492,1,3.9,.8
7,10/03/1994,7002,1,.5,3.8,.9
7,11/04/1994,7002,2,.7,,
7,11/18/1994,7002,4,.6,3.8,
7,11/30/1994,7002,6,.5,,
7,12/16/1994,7002,8,.4,3.8,
7,12/30/1994,7002,10,.5,,
7,01/13/1995,7002,12,.5,3.7,
7,02/10/1995,7002,16,.5,3.7,
7,03/10/1995,7002,20,.7,3.8,
7,04/07/1995,7002,24,.6,4.1,.9
7,06/02/1995,7002,32,.6,3.9,
7,07/28/1995,7002,40,.6,3.7,
7,09/22/1995,7002,52,.7,4,.9
7,12/15/1995,7002,64,.6,3.7,
7,03/08/1996,7002,82,.8,3.9,1.2
7,05/31/1996,7002,94,.6,3.8,
7,09/16/1996,7002,104,.6,3.9,.9
7,02/28/1997,7002,128,.4,3.6,1
7,05/02/1997,7002,140,.6,4,
7,07/25/1997,7002,156,.6,4,1.1
7,10/31/1997,7002,168,.4,3.8,
7,02/13/1998,7002,180,.5,3.7,.9
7,04/03/1998,7002,192,.5,3.7,
7,06/29/1998,7002,208,.4,3.7,.8
7,09/04/1998,7002,220,.5,4,
7,12/11/1998,7002,232,.5,3.9,.8
7,03/26/1999,7002,244,.5,3.9,
7,05/28/1999,7002,260,.5,3.9,.9
7,08/27/1999,7002,272,.3,3.3,
7,11/12/1999,7002,284,.4,3.3,
7,02/04/2000,7002,296,.7,3.3,
7,05/01/2000,7002,312,.6,3.4,.9
7,08/04/2000,7002,324,.8,3.4,
7,10/13/2000,7002,336,1,3.4,.9
7,01/12/2001,7002,348,.5,3.3,
7,05/04/2001,7002,364,.3,3.4,
7,08/10/2001,7002,376,.5,3.6,
7,11/02/2001,7002,388,.5,3.4,
7,02/15/2002,7002,400,.5,3.1,
7,05/10/2002,7002,416,1.7,3,.9
7,08/02/2002,7002,428,.4,3.1,
7,10/24/2002,7002,440,.6,3.4,.9
7,01/10/2003,7002,452,,,
7,05/02/2003,7002,468,.6,3,.9
7,08/08/2003,7002,480,.4,3.2,
7,01/16/2004,7002,492,.4,3.1,
7,05/04/1994,7003,1,.5,3.9,1.2
7,11/18/1994,7003,2,.5,,
7,11/30/1994,7003,4,.7,4.2,
7,12/16/1994,7003,6,.4,,
7,12/27/1994,7003,8,.6,4,
7,01/13/1995,7003,10,.4,,
7,01/27/1995,7003,12,.4,4.2,
7,02/24/1995,7003,16,.5,4.3,
7,03/24/1995,7003,20,.6,4,
7,04/21/1995,7003,24,.4,4.4,1.2
7,06/16/1995,7003,32,.5,4.1,
7,08/11/1995,7003,40,.6,3.9,
7,10/06/1995,7003,52,.4,4.1,1.2
7,12/29/1995,7003,64,.7,4.1,
7,03/29/1996,7003,82,.6,3.8,1
7,07/19/1996,7003,94,.4,3.9,
7,02/03/1997,7003,104,.5,4,1.1
7,05/02/1997,7003,116,.4,3.9,
7,01/16/1998,7003,140,.5,4.3,
7,05/08/1998,7003,156,.5,4.2,1
7,07/17/1998,7003,168,.5,4,
7,10/16/1998,7003,180,.3,4,.9
7,12/18/1998,7003,192,.4,4.2,
7,03/29/1999,7003,208,.4,3.9,.9
7,06/18/1999,7003,220,.6,4.2,
7,09/10/1999,7003,232,.5,3.9,.9
7,12/03/1999,7003,244,.5,3.6,
7,02/18/2000,7003,260,.4,3.8,1
7,06/02/2000,7003,272,.6,3.7,
7,08/04/2000,7003,284,.7,3.8,1
7,11/03/2000,7003,296,.7,3.8,
7,03/12/2001,7003,312,.8,3.8,.9
7,10/19/2001,7003,324,.6,3.9,
7,01/11/2002,7003,336,.5,3.7,
7,05/17/2002,7003,348,.6,3.8,
7,08/09/2002,7003,364,.7,3.9,.9
7,11/15/2002,7003,376,.7,3.9,
7,03/07/2003,7003,388,.6,3.9,.9
7,06/27/2003,7003,400,.6,3.7,
7,12/12/2003,7003,416,.9,3.7,.9
7,04/18/1994,7004,1,.4,4.4,.9
7,06/10/1994,7004,2,.4,,
7,06/24/1994,7004,4,.6,4.3,
7,07/08/1994,7004,6,.6,,
7,07/22/1994,7004,8,.6,4.4,
7,08/08/1994,7004,10,.4,,
7,08/19/1994,7004,12,.5,4.5,
7,09/16/1994,7004,16,.5,4.3,
7,10/14/1994,7004,20,.4,4.2,
7,11/09/1994,7004,24,.5,4.5,.9
7,01/06/1995,7004,32,.6,4.7,
7,03/03/1995,7004,40,.4,4.6,
7,05/05/1995,7004,52,.4,4.2,1
7,07/28/1995,7004,64,.5,4.4,
7,10/27/1995,7004,82,.7,4.5,.9
7,01/19/1996,7004,94,.4,4.4,
7,03/25/1996,7004,104,.4,4.4,.9
7,07/12/1996,7004,116,.4,4.6,
7,10/04/1996,7004,128,.5,4.1,1
7,12/06/1996,7004,140,.5,4.6,
7,02/28/1997,7004,156,.3,4.2,1
7,05/23/1997,7004,168,.4,4.4,
7,08/18/1997,7004,180,.4,4.4,1
7,11/14/1997,7004,192,.6,4.1,
7,01/27/1998,7004,208,.4,4.2,.9
7,04/24/1998,7004,220,.3,4.4,
7,07/17/1998,7004,232,.6,4.4,1
7,10/09/1998,7004,244,.3,4.4,
7,01/08/1999,7004,260,.4,4.7,.9
7,03/26/1999,7004,272,.6,4.5,
7,06/18/1999,7004,284,.5,4.6,.9
7,09/10/1999,7004,296,.4,4,
7,12/06/1999,7004,312,.5,3.9,
7,02/18/2000,7004,324,.6,4.1,
7,05/12/2000,7004,336,.6,3.8,.9
7,08/11/2000,7004,348,.5,3.8,
7,12/01/2000,7004,364,.4,4.2,1
7,02/23/2001,7004,376,.5,4.1,
7,05/18/2001,7004,388,.5,4.1,
7,08/10/2001,7004,400,.4,3.9,
7,10/26/2001,7004,416,.4,4.2,.9
7,01/18/2002,7004,428,.5,4.3,
7,05/10/2002,7004,440,.5,3.7,.9
7,09/06/2002,7004,452,.6,4.1,
7,12/06/2002,7004,468,.4,4,.9
7,02/28/2003,7004,480,.6,3.7,
7,05/30/2003,7004,492,.7,3.5,.8
7,09/05/2003,7004,504,.6,4.5,
7,12/12/2003,7004,520,.6,3.9,
7,03/23/1994,7005,1,.6,6,1.1
7,04/29/1994,7005,2,.7,,
7,05/13/1994,7005,4,.7,4.2,
7,05/27/1994,7005,6,.5,,
7,06/10/1994,7005,8,.6,4.1,
7,06/24/1994,7005,10,.5,,
7,07/08/1994,7005,12,.5,4,
7,08/05/1994,7005,16,.5,4,
7,09/02/1994,7005,20,.7,4.3,
7,10/14/1994,7005,24,.5,4.4,.9
7,12/09/1994,7005,32,.5,4.4,
7,02/10/1995,7005,40,.6,4.4,
7,04/14/1995,7005,52,.6,4.3,1
7,06/30/1995,7005,64,.6,4,
7,09/29/1995,7005,82,.5,3.9,1
7,12/29/1995,7005,94,.6,4.3,
7,04/02/1996,7005,104,.6,4.3,1
7,06/28/1996,7005,116,.6,4.1,
7,09/20/1996,7005,128,.5,4.4,1
7,12/20/1996,7005,140,.5,4.1,
7,02/14/1997,7005,156,.6,4.2,1
7,04/11/1997,7005,168,.5,4.2,
7,07/11/1997,7005,180,.6,4,1.1
7,09/26/1997,7005,192,.6,4.1,
7,12/22/1997,7005,208,.5,4.2,1
7,03/27/1998,7005,220,.5,4.1,
7,05/29/1998,7005,232,.6,4.1,1
7,08/13/1998,7005,244,.4,4,
7,11/24/1998,7005,260,.7,4.3,.9
7,02/12/1999,7005,272,.4,4.3,
7,05/07/1999,7005,284,.4,3.8,.9
7,07/30/1999,7005,296,.4,3.2,
7,10/25/1999,7005,312,.5,3.2,.9
7,01/14/2000,7005,324,.5,3.4,
7,04/07/2000,7005,336,.6,3.3,.9
7,06/30/2000,7005,348,.4,3.3,
7,09/22/2000,7005,364,.2,3.2,.9
7,01/05/2001,7005,376,.6,3,
7,03/30/2001,7005,388,.7,3.5,
7,06/22/2001,7005,400,.6,3.2,
7,09/21/2001,7005,416,.7,3.3,.9
7,12/21/2001,7005,428,.3,3.2,
7,04/19/2002,7005,440,.5,3.2,.9
7,06/21/2002,7005,452,.6,3.1,
7,09/13/2002,7005,468,.5,3.1,
7,11/29/2002,7005,480,.7,3.2,
7,03/21/2003,7005,492,.7,2.9,1
7,06/13/2003,7005,504,.7,3,
7,10/17/2003,7005,520,1.1,2.8,.9
7,04/12/1994,7006,1,.5,4.3,1
7,06/10/1994,7006,2,.5,,
7,06/24/1994,7006,4,.4,4.6,
7,07/08/1994,7006,6,.5,,
7,07/22/1994,7006,8,.5,4.5,
7,08/05/1994,7006,10,.5,,
7,08/09/1994,7006,12,.6,4.5,
7,09/16/1994,7006,16,.6,4.6,
7,10/14/1994,7006,20,.5,4.7,
7,11/09/1994,7006,24,.6,4.4,.9
7,01/06/1995,7006,32,.4,4.7,
7,03/03/1995,7006,40,.5,4.7,
7,05/05/1995,7006,52,.4,4.4,.9
7,07/28/1995,7006,64,.5,4.6,
7,10/27/1995,7006,82,.5,4.5,1
7,01/19/1996,7006,94,.4,4.8,
7,04/22/1996,7006,104,.3,4,.8
7,07/26/1996,7006,116,.4,4.6,
7,10/25/1996,7006,128,.3,4.6,.8
7,12/06/1996,7006,140,.4,4.8,
7,02/28/1997,7006,156,.5,4.4,1.1
7,05/23/1997,7006,168,.4,4.6,
7,08/29/1997,7006,180,.4,4.2,.9
7,11/14/1997,7006,192,,,
7,02/02/1998,7006,208,.5,4.4,.9
7,05/22/1998,7006,220,.5,4.8,
7,07/31/1998,7006,232,.4,4.3,.8
7,10/09/1998,7006,244,.6,4.8,
7,01/08/1999,7006,260,.4,4.7,.9
7,03/26/1999,7006,272,.3,4.4,
7,06/18/1999,7006,284,.5,4.7,.9
7,09/10/1999,7006,296,.5,4.2,
7,01/10/2000,7006,312,.5,4.1,.8
7,04/07/2000,7006,324,.5,3.9,
7,06/30/2000,7006,336,.5,3.9,.8
7,09/22/2000,7006,348,.5,4.1,
7,01/12/2001,7006,364,.4,4.2,.8
7,03/30/2001,7006,376,.5,4.3,
7,06/22/2001,7006,388,.3,3.9,.9
7,09/21/2001,7006,400,.4,3.9,
7,12/07/2001,7006,416,.6,3.7,.8
7,03/01/2002,7006,428,.8,4,
7,06/21/2002,7006,440,.7,4,.8
7,10/18/2002,7006,452,.6,3.9,
7,02/14/2003,7006,468,.6,4.2,.8
7,05/09/2003,7006,480,.4,4.2,
7,09/26/2003,7006,492,.5,3.5,.7
7,12/12/2003,7006,504,.6,3.9,
7,05/09/1994,7007,1,.6,4.5,.9
7,06/10/1994,7007,2,.8,,
7,06/24/1994,7007,4,.5,4.3,
7,07/08/1994,7007,6,.8,,
7,07/22/1994,7007,8,.6,4.2,
7,08/05/1994,7007,10,.5,,
7,08/19/1994,7007,12,.7,4.3,
7,09/16/1994,7007,16,.6,4.2,
7,10/21/1994,7007,20,.6,4.5,
7,11/09/1994,7007,24,.6,4.4,1
7,01/06/1995,7007,32,.4,4.4,
7,03/03/1995,7007,40,.4,4.3,
7,05/05/1995,7007,52,.4,4.3,1.1
7,07/28/1995,7007,64,.4,4.3,
7,10/27/1995,7007,82,.9,4.3,1
7,01/26/1996,7007,94,.6,4.5,
7,04/22/1996,7007,104,.8,4.2,.9
7,07/26/1996,7007,116,.6,4.2,
7,10/25/1996,7007,128,.5,4.2,.9
7,12/06/1996,7007,140,.8,4.4,
7,03/07/1997,7007,156,.6,4.2,.9
7,05/23/1997,7007,168,.6,4.2,
7,08/15/1997,7007,180,.8,4.2,.9
7,11/14/1997,7007,192,.6,4.3,
7,02/09/1998,7007,208,.4,3.9,1
7,05/08/1998,7007,220,.5,4.2,
7,07/17/1998,7007,232,.5,4.1,.9
7,10/09/1998,7007,244,.4,4.2,
7,01/08/1999,7007,260,.8,4.5,.9
7,04/16/1999,7007,272,,,
7,07/09/1999,7007,284,.6,4,.9
7,10/15/1999,7007,296,.9,3.9,
7,02/14/2000,7007,312,.7,3.8,.9
7,06/02/2000,7007,324,.7,3.7,
7,08/18/2000,7007,336,.7,4,.9
7,11/10/2000,7007,348,.6,3.9,
7,02/23/2001,7007,364,.8,3.8,.9
7,05/18/2001,7007,376,.9,3.9,
7,12/07/2001,7007,388,.8,3.7,.9
7,04/19/2002,7007,400,.7,3.5,
7,08/02/2002,7007,416,.6,3.9,.9
7,10/18/2002,7007,428,.8,4,
7,01/10/2003,7007,440,.8,3.8,.9
7,04/04/2003,7007,452,1,4,
7,08/08/2003,7007,468,.8,4.1,.9
7,10/31/2003,7007,480,1.1,4,
7,04/20/1994,7008,1,.7,3.8,1.2
7,06/17/1994,7008,2,.6,,
7,07/01/1994,7008,4,.4,3.7,
7,07/15/1994,7008,6,.5,,
7,07/29/1994,7008,8,.4,3.7,
7,08/12/1994,7008,10,.4,,
7,08/26/1994,7008,12,.6,3.8,
7,09/30/1994,7008,16,.5,4,
7,10/28/1994,7008,20,.6,3.9,
7,11/22/1994,7008,24,.5,3.7,1
7,01/20/1995,7008,32,.8,3.6,
7,03/24/1995,7008,40,.4,3.6,
7,05/19/1995,7008,52,.4,3.7,1.1
7,08/25/1995,7008,64,.5,3.8,
7,12/22/1995,7008,82,.5,3.8,1.1
7,03/15/1996,7008,94,.5,3.8,
7,06/04/1996,7008,104,.5,3.9,1.3
7,09/13/1996,7008,116,.5,3.6,
7,12/13/1996,7008,128,.4,3.6,
7,03/21/1997,7008,140,.7,3.3,
7,05/16/1997,7008,156,.6,3.3,1.1
7,08/15/1997,7008,168,.5,3.4,
7,02/23/1998,7008,208,.6,3.1,1.2
7,05/22/1998,7008,220,.63,3.4,
7,07/31/1998,7008,232,.7,3,1
7,10/16/1998,7008,244,.6,3.3,
7,01/08/1999,7008,260,.8,3.7,1
7,03/19/1999,7008,272,.6,3.3,
7,07/30/1999,7008,284,.8,2.4,1.1
7,10/15/1999,7008,296,.8,2.9,
7,12/20/1999,7008,312,1.1,2.8,1
7,04/21/2000,7008,324,1.2,2.7,
7,06/02/2000,7008,336,1,2.8,1.1
7,08/25/2000,7008,348,1.3,2.7,
7,11/10/2000,7008,364,1.5,2.6,1.1
7,02/09/2001,7008,376,1.2,2.5,
7,05/04/2001,7008,388,2.4,2.5,1.1
7,08/17/2001,7008,400,2.2,2.4,
7,11/30/2001,7008,416,2.5,2.1,1.2
7,10/27/1994,7009,1,2.4,3.7,1.3
7,01/20/1995,7009,2,1.9,,
7,02/03/1995,7009,4,2.2,3.7,
7,02/17/1995,7009,6,2,,
7,03/03/1995,7009,8,2.2,3.9,
7,03/17/1995,7009,10,1.9,,
7,03/31/1995,7009,12,2.5,3.7,
7,04/28/1995,7009,16,1.9,3.6,
7,05/26/1995,7009,20,1.9,3.7,
7,06/23/1995,7009,24,2.4,3.8,1.3
7,08/18/1995,7009,32,2.6,3.6,
7,10/13/1995,7009,40,2,3.8,
7,12/08/1995,7009,52,2.3,3.9,1.4
7,03/01/1996,7009,64,2.3,3.7,
7,05/31/1996,7009,82,2,3.8,1.4
7,08/23/1996,7009,94,1.8,3.5,
7,11/18/1996,7009,104,2.1,3.1,1.2
7,01/31/1997,7009,116,2.1,3.1,
7,04/25/1997,7009,128,1.5,3.3,1.5
7,07/18/1997,7009,140,1.9,3.5,
7,10/10/1997,7009,156,2.6,3.6,1.3
7,01/02/1998,7009,168,,,
7,11/07/1994,7011,1,.7,4.3,.9
7,12/16/1994,7011,2,.6,,
7,12/30/1994,7011,4,.5,4.2,
7,01/13/1995,7011,6,.5,,
7,01/27/1995,7011,8,.8,4.1,
7,02/10/1995,7011,10,.8,,
7,02/24/1995,7011,12,.7,4.1,
7,03/24/1995,7011,16,.7,4.3,
7,04/21/1995,7011,20,.7,4.3,
7,05/19/1995,7011,24,.9,4.3,1.1
7,08/04/1995,7011,32,.7,4.6,
7,09/29/1995,7011,40,.8,4.2,
7,11/17/1995,7011,52,.7,4.1,1.1
7,02/23/1996,7011,64,.8,4.5,
7,05/17/1996,7011,82,.6,4.3,.9
7,10/17/1994,7012,1,.4,4.2,.8
7,11/09/1994,7012,2,.7,,
7,11/23/1994,7012,4,.4,4.7,
7,12/09/1994,7012,6,.4,,
7,12/23/1994,7012,8,.4,4.5,
7,01/06/1995,7012,10,.4,,
7,01/20/1995,7012,12,.5,4.3,
7,02/17/1995,7012,16,.4,4.4,
7,03/17/1995,7012,20,.5,4.5,
7,04/14/1995,7012,24,.4,4.5,.9
7,06/09/1995,7012,32,.5,4.6,
7,08/04/1995,7012,40,.5,4.6,
7,09/29/1995,7012,52,.5,4.6,.9
7,12/22/1995,7012,64,.4,4.5,
7,03/15/1996,7012,82,.4,4.5,.9
7,06/07/1996,7012,94,.3,4.6,
7,08/26/1996,7012,104,.4,4.5,.9
7,11/22/1996,7012,116,.4,4.5,
7,02/22/1997,7012,128,.4,4.4,1
7,05/09/1997,7012,140,.4,4.4,
7,08/15/1997,7012,156,.5,4.5,.9
7,10/24/1997,7012,168,.5,4.4,
7,02/06/1998,7012,180,.4,4.4,
7,04/10/1998,7012,192,.4,4.4,
7,07/06/1998,7012,208,.4,4.4,.9
7,09/25/1998,7012,220,.5,4.4,
7,12/18/1998,7012,232,.4,4.7,.9
7,03/12/1999,7012,244,.4,4.5,
7,06/04/1999,7012,260,.3,4.5,.9
7,08/27/1999,7012,272,.6,4.1,
7,11/19/1999,7012,284,.6,4.1,.9
7,02/04/2000,7012,296,.5,4.2,
7,05/15/2000,7012,312,.5,3.9,.8
7,07/28/2000,7012,324,.6,4.2,
7,10/20/2000,7012,336,.7,4.5,.9
7,01/12/2001,7012,348,.5,4.2,
7,04/20/2001,7012,364,.4,4,.9
7,08/03/2001,7012,376,.4,3.8,
7,10/26/2001,7012,388,.6,4.2,
7,01/18/2002,7012,400,.3,4.5,
7,06/29/2002,7012,416,.5,4,.9
7,09/20/2002,7012,428,.4,3.9,
7,01/10/2003,7012,440,.6,4,.9
7,04/04/2003,7012,452,.3,4,
7,06/27/2003,7012,468,.4,3.9,
7,09/26/2003,7012,480,.5,4.1,
7,01/20/2004,7012,492,.7,4.2,1.3
7,11/18/1994,7013,1,.5,4,1
7,11/30/1994,7013,2,.5,,
7,12/16/1994,7013,4,.4,3.9,
7,12/30/1994,7013,6,.5,,
7,01/13/1995,7013,8,.4,3.9,
7,01/27/1995,7013,10,.5,,
7,02/10/1995,7013,12,.4,3.9,
7,03/10/1995,7013,16,.5,4.1,
7,04/07/1995,7013,20,.4,3.8,
7,05/05/1995,7013,24,.4,3.8,.9
7,06/30/1995,7013,32,.6,4.2,
7,08/25/1995,7013,40,.5,4.2,
7,10/20/1995,7013,52,.4,3.9,1
7,01/12/1996,7013,64,.6,4,
7,04/05/1996,7013,82,.4,3.9,.9
7,06/28/1996,7013,94,.4,4,
7,09/30/1996,7013,104,.4,3.8,1
7,12/13/1996,7013,116,.4,3.9,
7,03/21/1997,7013,128,.4,3.8,1
7,05/23/1997,7013,140,.5,4.1,
7,08/15/1997,7013,156,.5,4,1.1
7,11/14/1997,7013,168,.4,3.3,
7,02/06/1998,7013,180,.4,3.8,1
7,05/01/1998,7013,192,.4,3.8,
7,07/27/1998,7013,208,.5,3.5,.9
7,10/16/1998,7013,220,.5,3.9,
7,01/08/1999,7013,232,.5,4.1,.9
7,04/02/1999,7013,244,.4,3.7,
7,06/25/1999,7013,260,.6,3.9,.9
7,09/17/1999,7013,272,.6,3.5,
7,12/20/1999,7013,284,.9,3.6,1
7,03/03/2000,7013,296,.6,3.6,
7,06/12/2000,7013,312,.4,3.4,.9
7,09/08/2000,7013,324,.9,3.5,
7,11/17/2000,7013,336,.8,3.5,.9
7,02/09/2001,7013,348,.6,3.4,
7,05/04/2001,7013,364,.7,3.4,.9
7,08/10/2001,7013,376,.4,3.3,
7,11/02/2001,7013,388,.7,3.7,.9
7,01/25/2002,7013,400,.6,3.4,
7,05/10/2002,7013,416,.7,3.2,.9
7,08/02/2002,7013,428,.6,3.5,
7,11/15/2002,7013,440,.5,3.5,.9
7,02/07/2003,7013,452,.6,3.3,
7,05/02/2003,7013,468,.7,3.2,.9
7,08/01/2003,7013,480,.8,3.3,
7,10/17/2003,7013,492,.5,4,1.1
7,01/20/2004,7013,504,.5,3.9,
7,11/14/1994,7014,1,.5,4.2,.9
7,12/30/1994,7014,2,.4,,
7,01/13/1995,7014,4,.5,4,
7,01/27/1995,7014,6,.5,,
7,02/10/1995,7014,8,.4,4,
7,02/24/1995,7014,10,.5,,
7,03/10/1995,7014,12,.5,4.2,
7,04/07/1995,7014,16,.7,4.2,
7,05/05/1995,7014,20,.6,3.8,
7,06/02/1995,7014,24,.7,4.2,1
7,07/28/1995,7014,32,.5,4.1,
7,09/22/1995,7014,40,.4,4,
7,11/17/1995,7014,52,.5,4,.9
7,02/23/1996,7014,64,.5,4,
7,05/17/1996,7014,82,.5,3.9,1.1
7,08/09/1996,7014,94,.6,4.3,
7,11/05/1996,7014,104,.7,3.6,1.1
7,01/31/1997,7014,116,.6,3.7,
7,04/04/1997,7014,128,.5,4,.9
7,06/27/1997,7014,140,.7,4,
7,09/19/1997,7014,156,.5,4,1
7,12/12/1997,7014,168,.7,4,
7,03/06/1998,7014,180,.4,4,1
7,05/28/1998,7014,192,.7,4.2,
7,08/24/1998,7014,208,.5,4.4,.9
7,11/13/1998,7014,220,.8,4.2,
7,02/05/1999,7014,232,.5,4,.9
7,04/30/1999,7014,244,.6,4,
7,07/23/1999,7014,260,.7,4,.9
7,10/18/1999,7014,272,1.1,3.9,
7,01/07/2000,7014,284,.9,3.7,.9
7,03/31/2000,7014,296,,,
7,06/26/2000,7014,312,.8,3.7,1
7,09/29/2000,7014,324,.8,4,
7,01/05/2001,7014,336,.9,3.5,.9
7,03/30/2001,7014,348,.9,4,
7,06/22/2001,7014,364,.8,3.8,.9
7,09/21/2001,7014,376,.9,3.8,
7,12/14/2001,7014,388,1.2,4.2,.9
7,03/01/2002,7014,400,.9,3.9,
7,06/21/2002,7014,416,.9,3.9,1.2
7,09/20/2002,7014,428,1.1,4,
7,12/13/2002,7014,440,.7,3.8,
7,03/07/2003,7014,452,.7,3.8,
7,05/30/2003,7014,468,.7,3.5,.9
7,09/05/2003,7014,480,.7,3.7,
7,12/12/2003,7014,492,.8,3.7,.9
7,11/28/1994,7015,1,1.3,4.2,1
7,12/30/1994,7015,2,.9,,
7,01/13/1995,7015,4,.2,4,
7,01/27/1995,7015,6,.8,,
7,02/10/1995,7015,8,.9,4.1,
7,03/03/1995,7015,10,.7,,
7,03/17/1995,7015,12,1.3,4.2,
7,04/17/1995,7015,16,.9,4.1,
7,05/12/1995,7015,20,1.1,4.4,
7,06/09/1995,7015,24,.9,4.1,1
7,08/10/1995,7015,32,.9,4,
7,10/10/1995,7015,40,.7,4.3,
7,12/15/1995,7015,52,1,4.2,1
7,03/01/1996,7015,64,1.1,4.2,
7,05/31/1996,7015,82,.8,4.1,1
7,08/30/1996,7015,94,.7,4,
7,03/10/1997,7015,104,.7,3.6,1
7,04/18/1997,7015,116,.7,4.1,
7,06/06/1997,7015,128,.8,4.2,1
7,07/18/1997,7015,140,.7,3.8,
7,09/19/1997,7015,156,.5,3.8,.9
7,02/27/1998,7015,180,1,4.2,1
7,05/22/1998,7015,192,.5,4.1,
7,08/24/1998,7015,208,.9,4.1,.9
7,11/13/1998,7015,220,.7,4.1,
7,02/05/1999,7015,232,.6,4,.9
7,06/11/1999,7015,244,.8,4,
7,09/24/1999,7015,260,.7,3.8,.9
7,01/07/2000,7015,272,1.3,3.8,
7,04/21/2000,7015,284,.8,3.9,
7,06/16/2000,7015,296,.5,3.8,
7,09/25/2000,7015,312,.7,3.8,.9
7,01/12/2001,7015,324,.6,3.9,
7,03/30/2001,7015,336,,,
7,06/22/2001,7015,348,.6,3.6,
7,10/26/2001,7015,364,.9,3.9,.9
7,01/18/2002,7015,376,.5,3.6,
7,05/10/2002,7015,388,.8,3.6,.9
7,08/09/2002,7015,400,.7,3.6,
7,03/21/2003,7015,416,.7,3.6,.9
7,08/03/2003,7015,428,.6,3.8,
7,12/12/2003,7015,440,.5,3.7,
7,09/11/1995,7023,1,.4,4.4,.9
7,01/05/1996,7023,2,.4,,
7,01/19/1996,7023,4,.5,4.1,
7,02/02/1996,7023,6,.5,,
7,02/16/1996,7023,8,.6,4.3,
7,03/01/1996,7023,10,.6,,
7,03/15/1996,7023,12,.5,4.4,
7,04/12/1996,7023,16,.5,4.1,
7,05/10/1996,7023,20,.5,4.5,
7,06/07/1996,7023,24,.5,4.4,.9
7,08/02/1996,7023,32,.5,4.2,
7,09/27/1996,7023,40,.5,4.1,
7,12/08/1996,7023,52,.5,4.4,.9
7,03/07/1997,7023,64,.4,4.3,
7,05/09/1997,7023,82,.3,4.5,.8
7,08/29/1997,7023,94,.3,4,
7,10/28/1997,7023,104,.5,4.2,1
7,01/22/1998,7023,116,.4,4,
7,04/10/1998,7023,128,.4,4.2,.9
7,07/31/1998,7023,140,.6,4.1,
7,10/02/1998,7023,156,.4,4.7,.9
7,12/18/1998,7023,168,.4,4.2,
7,03/12/1999,7023,180,.4,4.1,.9
7,06/14/1999,7023,192,.4,4,
7,08/30/1999,7023,208,.6,3.6,.9
7,11/19/1999,7023,220,.5,3.5,
7,02/11/2000,7023,232,.4,3.6,.8
7,05/05/2000,7023,244,.5,3.6,
7,07/28/2000,7023,260,.7,3.6,.9
7,11/17/2000,7023,272,,,
7,02/23/2001,7023,284,.6,3.8,.9
7,05/18/2001,7023,296,.5,3.6,
7,09/07/2001,7023,312,.6,3.7,.9
7,02/06/1995,7029,1,.3,3.8,.9
7,03/03/1995,7029,2,.4,,
7,03/17/1995,7029,4,.4,4.3,
7,03/31/1995,7029,6,.4,,
7,04/14/1995,7029,8,.5,4.3,
7,04/28/1995,7029,10,.5,,
7,05/12/1995,7029,12,.5,4.4,
7,06/09/1995,7029,16,.5,3.7,
7,07/07/1995,7029,20,.5,4.1,
7,08/11/1995,7029,24,.5,4.3,.9
7,10/06/1995,7029,32,.4,4.2,
7,12/01/1995,7029,40,.4,4.2,
7,01/26/1996,7029,52,.5,4.4,.9
7,04/19/1996,7029,64,.4,4.2,
7,07/12/1996,7029,82,.5,4.2,.9
7,10/04/1996,7029,94,.4,3.8,
7,01/06/1997,7029,104,.4,4,1
7,03/14/1997,7029,116,.6,4.3,
7,06/13/1997,7029,128,.5,3.9,1.1
7,08/29/1997,7029,140,.8,3.8,
7,12/11/1997,7029,156,.6,4,1
7,02/20/1998,7029,168,.5,3.7,
7,05/22/1998,7029,180,.5,3.8,.9
7,08/28/1998,7029,192,.3,4,
7,11/23/1998,7029,208,,,1
7,01/22/1999,7029,220,.5,4,
7,04/13/1999,7029,232,.5,4,
7,07/09/1999,7029,244,.3,3.6,
7,10/01/1999,7029,260,.4,3.5,1
7,01/07/2000,7029,272,.6,3.8,
7,03/31/2000,7029,284,.6,4,.9
7,06/09/2000,7029,296,.6,3.9,
7,09/18/2000,7029,312,.4,3.8,.9
7,12/01/2000,7029,324,.5,3.8,
7,02/23/2001,7029,336,.5,3.7,.9
7,05/18/2001,7029,348,.4,3.8,
7,08/10/2001,7029,364,.4,,
7,11/30/2001,7029,376,.4,3.9,
7,02/22/2002,7029,388,.4,4.1,1
7,05/17/2002,7029,400,.4,4.4,
7,09/06/2002,7029,416,.5,3.3,
7,12/06/2002,7029,428,.3,,
7,02/28/2003,7029,440,.3,4.2,
7,05/30/2003,7029,452,.3,4.2,
7,09/05/2003,7029,468,.3,4.1,.9
7,12/12/2003,7029,480,.3,4.1,
7,05/01/1995,7033,1,.94,4.2,.9
7,05/26/1995,7033,2,.7,,
7,06/09/1995,7033,4,.5,3.9,
7,06/23/1995,7033,6,.5,,
7,07/07/1995,7033,8,.7,4.4,
7,07/21/1995,7033,10,.6,,
7,08/04/1995,7033,12,.5,4.5,
7,09/01/1995,7033,16,1.1,4.5,
7,09/29/1995,7033,20,.8,4.2,
7,10/27/1995,7033,24,.6,4.4,.9
7,12/22/1995,7033,32,.6,4.3,
7,02/16/1996,7033,40,.9,4.2,
7,04/12/1996,7033,52,.7,4.5,.9
7,06/28/1996,7033,64,.9,4.4,
7,09/20/1996,7033,82,.9,4.2,1
7,12/20/1996,7033,94,.8,4.1,
7,03/10/1997,7033,104,.9,4.1,.9
7,06/06/1997,7033,116,.9,4.6,
7,08/29/1997,7033,128,.6,4.1,1
7,11/21/1997,7033,140,.8,4.4,
7,02/13/1998,7033,156,.7,4.4,.8
7,05/29/1998,7033,168,.2,4.5,
7,07/31/1998,7033,180,.7,4,.9
7,10/30/1998,7033,192,.8,4.4,
7,01/11/1999,7033,208,.7,4.1,.9
7,04/09/1999,7033,220,.7,4.2,
7,07/09/1999,7033,232,.8,4,.9
7,10/01/1999,7033,244,1,3.7,
7,01/07/2000,7033,260,.9,3.9,.9
7,03/31/2000,7033,272,.8,3.8,
7,06/09/2000,7033,284,.6,3.9,.9
7,08/25/2000,7033,296,.8,3.8,
7,11/13/2000,7033,312,.7,3.8,.9
7,02/09/2001,7033,324,.3,3.8,
7,05/04/2001,7033,336,.8,3.8,.9
7,08/17/2001,7033,348,.5,3.9,
7,11/02/2001,7033,364,.7,4.1,.8
7,01/25/2002,7033,376,.8,4.1,
7,04/26/2002,7033,388,1,3.9,
7,08/09/2002,7033,400,1,3,
7,11/15/2002,7033,416,.6,3.6,.9
7,02/14/2003,7033,428,.7,3.8,
7,05/09/2003,7033,440,.7,3.6,
7,08/08/2003,7033,452,.6,3.6,
7,10/17/2003,7033,468,1,3.5,.9
7,05/15/1995,7035,1,.5,4.1,
7,07/07/1995,7035,2,.5,,
7,07/21/1995,7035,4,.8,4.2,
7,08/04/1995,7035,6,.8,,
7,08/18/1995,7035,8,.7,4.2,
7,09/01/1995,7035,10,.6,,
7,09/15/1995,7035,12,.5,3.9,
7,10/13/1995,7035,16,.6,4.2,
7,11/10/1995,7035,20,.5,4,
7,12/08/1995,7035,24,.7,4.2,1
7,02/02/1996,7035,32,.6,4.3,
7,03/29/1996,7035,40,.8,4.5,
7,05/24/1996,7035,52,.6,4.2,1
7,08/23/1996,7035,64,.6,4.1,
7,11/22/1996,7035,82,.6,3.9,1.1
7,01/31/1997,7035,94,.6,3.9,
7,04/22/1997,7035,104,.6,3.6,.9
7,07/18/1997,7035,116,.6,4.1,
7,10/10/1997,7035,128,.5,4,1
7,01/09/1998,7035,140,.6,4.1,
7,03/27/1998,7035,156,.7,4.1,1
7,06/26/1998,7035,168,.6,4,
7,09/04/1998,7035,180,.6,4.3,.9
7,11/20/1998,7035,192,.5,3.7,
7,03/01/1999,7035,208,.6,4.1,.9
7,05/28/1999,7035,220,.5,4.1,
7,08/13/1999,7035,232,.7,3.8,.9
7,11/12/1999,7035,244,.4,3.6,
7,01/28/2000,7035,260,.8,3.6,.9
7,04/21/2000,7035,272,.9,3.8,
7,07/28/2000,7035,284,1,3.7,.9
7,09/29/2000,7035,296,.8,3.7,
7,01/18/2001,7035,312,.6,3.7,.9
7,04/06/2001,7035,324,.7,3.8,
7,06/22/2001,7035,336,.8,3.6,
7,09/14/2001,7035,348,.7,3.6,
7,12/07/2001,7035,364,.9,3.8,.9
7,02/22/2002,7035,376,1.2,3.5,
7,05/10/2002,7035,388,.7,3.6,.9
7,08/09/2002,7035,400,1,3.8,
7,12/06/2002,7035,416,.6,3.2,
7,02/14/2003,7035,428,.7,3.8,
7,05/02/2003,7035,440,.9,3.7,.9
7,08/01/2003,7035,452,.7,3.7,
7,10/17/2003,7035,468,.6,3.5,.9
7,01/16/2004,7035,480,.6,3.7,
7,07/10/1995,7036,1,1.8,4.1,1.1
7,08/11/1995,7036,2,1.4,,
7,08/25/1995,7036,4,1.2,3.7,
7,09/08/1995,7036,6,1.4,,
7,09/22/1995,7036,8,1.3,3.8,
7,10/06/1995,7036,10,1.4,,
7,10/20/1995,7036,12,1.5,3.9,
7,11/17/1995,7036,16,1.3,3.6,
7,12/15/1995,7036,20,1.5,3.8,
7,01/12/1996,7036,24,1.2,4,1.1
7,03/08/1996,7036,32,1.3,3.9,
7,05/03/1996,7036,40,1.4,3.8,
7,07/19/1996,7036,52,1.7,3.7,1.1
7,09/20/1996,7036,64,1.6,3.9,
7,12/20/1996,7036,82,1.7,3.7,1.1
7,02/28/1997,7036,94,1.8,3.8,
7,05/20/1997,7036,104,1.9,3.9,1.1
7,08/15/1997,7036,116,1.8,3.9,
7,11/21/1997,7036,128,1.8,3.9,1
7,02/20/1998,7036,140,1.6,3.7,
7,05/29/1998,7036,156,2,3.8,1.1
7,07/31/1998,7036,168,1.8,3.6,
7,10/09/1998,7036,180,1.9,3.8,1
7,01/08/1999,7036,192,1.7,4,
7,04/05/1999,7036,208,1.4,3.5,1.3
7,06/25/1999,7036,220,1.3,3.5,
7,09/10/1999,7036,232,1.5,3.3,1.1
7,12/03/1999,7036,244,1.6,3.2,
7,03/10/2000,7036,260,1.9,3.4,1
7,05/26/2000,7036,272,1.6,3,
7,08/11/2000,7036,284,1.6,3.1,1
7,11/03/2000,7036,296,1.8,3,
7,01/29/2001,7036,312,2,2.9,1
7,05/25/2001,7036,324,1.5,2.8,
7,08/17/2001,7036,336,1.6,3.1,1.1
7,11/30/2001,7036,348,1.6,3,
7,02/22/2002,7036,364,1.7,3,
7,05/17/2002,7036,376,,3.4,
7,08/09/2002,7036,388,,3.3,
7,11/15/2002,7036,400,2.1,3.2,
7,03/07/2003,7036,416,1.6,2.7,1.2
7,06/27/2003,7036,428,1.9,3.2,
7,09/26/2003,7036,440,2,3.1,
7,01/20/2004,7036,452,1.5,3.1,
7,07/17/1995,7039,1,.4,3.8,
7,08/25/1995,7039,2,.9,,
7,09/08/1995,7039,4,.6,4.2,
7,09/22/1995,7039,6,.4,,
7,10/06/1995,7039,8,.4,4.2,
7,10/20/1995,7039,10,.6,,
7,11/10/1995,7039,12,.6,4.4,
7,12/15/1995,7039,16,.6,4.7,
7,01/12/1996,7039,20,.4,4.4,
7,02/23/1996,7039,24,.6,4.6,.9
7,04/19/1996,7039,32,.5,4.2,
7,06/28/1996,7039,40,.6,4.3,
7,08/23/1996,7039,52,.5,4.4,.9
7,11/22/1996,7039,64,.5,4.5,
7,01/03/1997,7039,82,.6,4.7,.9
7,03/21/1997,7039,94,.5,4.4,
7,11/17/1997,7039,104,.4,4,.9
7,03/27/1998,7039,140,.5,4.3,
7,06/05/1998,7039,156,.5,4.4,.8
7,08/28/1998,7039,168,.5,4.5,
7,11/20/1998,7039,180,.6,4.8,.9
7,01/22/1999,7039,192,.4,4.5,
7,04/19/1999,7039,208,.4,3.9,.9
7,07/09/1999,7039,220,.4,4.1,
7,10/01/1999,7039,232,.4,3.8,.9
7,01/07/2000,7039,244,.5,3.8,
7,03/31/2000,7039,260,.6,3.9,.9
7,06/09/2000,7039,272,.6,4.1,
7,09/08/2000,7039,284,.8,4.1,.9
7,11/17/2000,7039,296,.4,3.9,
7,05/04/2001,7039,312,.7,3.9,1
7,08/17/2001,7039,324,.7,3.9,
7,11/30/2001,7039,336,.5,3.9,1
7,02/22/2002,7039,348,.7,4,
7,05/17/2002,7039,364,.6,3.7,.8
7,09/06/2002,7039,376,.7,3.8,
7,12/06/2002,7039,388,.8,3.7,.8
7,02/28/2003,7039,400,.5,3.7,
7,05/30/2003,7039,416,.5,3.6,.8
7,09/05/2003,7039,428,.4,3.6,
7,12/12/2003,7039,440,.7,3.8,.8
7,12/12/1995,7040,1,.3,3.8,.9
7,02/16/1996,7040,2,.4,,
7,03/01/1996,7040,4,.4,3.9,
7,03/15/1996,7040,6,.4,,
7,03/29/1996,7040,8,.4,3.8,
7,04/12/1996,7040,10,.3,,
7,04/26/1996,7040,12,.4,3.9,
7,05/24/1996,7040,16,.4,3.9,
7,06/14/1996,7040,20,.5,4,
7,07/19/1996,7040,24,.4,3.8,1.1
7,09/20/1996,7040,32,.4,3.9,
7,11/01/1996,7040,40,.4,3.8,
7,01/17/1997,7040,52,.6,4,1.1
7,04/04/1997,7040,64,.4,3.8,
7,06/20/1997,7040,82,.3,3.7,1.1
7,09/19/1997,7040,94,.4,3.6,
7,11/13/1997,7040,104,.5,4,1
7,02/27/1998,7040,116,.4,4,
7,05/22/1998,7040,128,.3,3.9,.9
7,09/04/1998,7040,140,.3,3.6,
7,11/13/1998,7040,156,.5,3.8,.9
7,01/29/1999,7040,168,.4,3.7,
7,04/23/1999,7040,180,.4,4,.9
7,07/16/1999,7040,192,.3,3.2,
7,12/13/1999,7040,208,.3,3.2,.9
7,03/03/2000,7040,220,.4,3.1,
7,05/26/2000,7040,232,.5,3.2,.9
7,09/08/2000,7040,244,.4,3.3,
7,12/01/2000,7040,260,.4,3.3,.9
7,02/23/2001,7040,272,.5,3.1,
7,05/25/2001,7040,284,.8,3.5,
7,08/10/2001,7040,296,.4,3.3,
7,01/18/2002,7040,312,1,2.8,.9
7,04/26/2002,7040,324,.6,3.6,
7,07/19/2002,7040,336,.4,3.3,.9
7,10/18/2002,7040,348,.8,3.4,
7,02/07/2003,7040,364,.3,3.3,1.2
7,05/02/2003,7040,376,.5,3.1,
7,08/08/2003,7040,388,.7,3.2,
7,10/31/2003,7040,400,.4,3.2,
7,10/14/1996,7042,1,.5,4.5,.9
7,12/06/1996,7042,2,.5,,
7,12/20/1996,7042,4,.5,4.1,
7,01/03/1997,7042,6,.4,,
7,01/17/1997,7042,8,.5,4.5,
7,01/31/1997,7042,10,.5,,
7,02/14/1997,7042,12,.5,4.3,
7,03/08/1997,7042,16,.4,4.4,
7,04/11/1997,7042,20,.6,4.4,
7,05/09/1997,7042,24,.4,4.5,1
7,07/11/1997,7042,32,.3,4.3,
7,08/29/1997,7042,40,.6,4.1,
7,10/24/1997,7042,52,.5,4.5,1
7,01/16/1998,7042,64,.4,4.8,
7,04/10/1998,7042,82,.5,4.4,.9
7,07/10/1998,7042,94,.6,4.5,
7,10/12/1998,7042,104,.6,4.4,.9
7,12/18/1998,7042,116,.4,4.6,
7,03/12/1999,7042,128,.4,4.5,.9
7,06/04/1999,7042,140,.4,4.4,
7,08/27/1999,7042,156,.5,4,
7,11/19/1999,7042,168,.6,4,
7,02/18/2000,7042,180,.5,4,.9
7,06/02/2000,7042,192,.4,4,
7,09/11/2000,7042,208,.5,3.8,.9
7,11/17/2000,7042,220,.7,4.1,
7,02/23/2001,7042,232,.6,3.9,.9
7,05/25/2001,7042,244,.6,3.9,
7,08/17/2001,7042,260,.6,3.8,.9
7,11/02/2001,7042,272,.5,4,
7,01/25/2002,7042,284,.3,3.8,
7,04/26/2002,7042,296,.5,3.9,
7,08/09/2002,7042,312,.7,3.9,.9
7,11/15/2002,7042,324,.6,4,
7,02/14/2003,7042,336,.7,3.7,.9
7,05/09/2003,7042,348,.7,3.8,
7,09/26/2003,7042,364,.7,3.4,.8
7,01/20/2004,7042,376,.6,3.6,
7,07/22/1996,7043,1,1,3.8,1.1
7,09/20/1996,7043,2,1.2,,
7,10/04/1996,7043,4,1.4,3.7,
7,10/18/1996,7043,6,1.8,,
7,11/01/1996,7043,8,1.5,3.9,
7,11/15/1996,7043,10,1.2,,
7,12/06/1996,7043,12,2,4.1,
7,01/10/1997,7043,16,2.2,3.8,
7,01/31/1997,7043,20,1.7,3.6,
7,02/21/1997,7043,24,1.1,3.8,1.2
7,04/18/1997,7043,32,1.4,4,
7,06/13/1997,7043,40,1.3,3.8,
7,08/15/1997,7043,52,1.3,4.1,1.2
7,10/31/1997,7043,64,1.1,4,
7,01/23/1998,7043,82,1.2,4,1.1
7,04/17/1998,7043,94,1.7,3.9,
7,07/20/1998,7043,104,1.4,3.6,1
7,10/02/1998,7043,116,1.8,3.9,
7,12/18/1998,7043,128,1.1,4,1
7,03/19/1999,7043,140,1.5,3.9,
7,06/11/1999,7043,156,1.4,3.8,1
7,09/03/1999,7043,168,.4,3.8,
7,12/03/1999,7043,180,1.1,3.4,1.1
7,02/18/2000,7043,192,1.1,3.6,
7,06/19/2000,7043,208,1.2,3.3,1
7,08/11/2000,7043,220,1.2,3.4,
7,11/03/2000,7043,232,1.6,3.5,1
7,01/26/2001,7043,244,1.9,3.4,
7,04/20/2001,7043,260,1.2,3.6,1
7,08/03/2001,7043,272,1.6,3.6,
7,10/26/2001,7043,284,1.4,3.8,
7,01/18/2002,7043,296,1.5,3.6,
7,05/17/2002,7043,312,1.1,3.3,1
7,08/09/2002,7043,324,1.3,3.5,
7,11/15/2002,7043,336,1.3,3.5,1
7,02/14/2003,7043,348,1,3.5,
7,05/02/2003,7043,364,1.2,3.5,1
7,08/01/2003,7043,376,1.6,3.4,
7,10/31/2003,7043,388,1.6,3.4,
7,07/29/1996,7044,1,.6,4.2,.9
7,09/20/1996,7044,2,.4,,
7,10/04/1996,7044,4,.4,4,
7,10/18/1996,7044,6,.5,,
7,11/01/1996,7044,8,.3,3.9,
7,11/15/1996,7044,10,.5,,
7,12/06/1996,7044,12,.4,4.1,
7,01/10/1997,7044,16,.5,4,
7,01/31/1997,7044,20,.3,3.4,
7,02/28/1997,7044,24,.4,4,.9
7,04/25/1997,7044,32,.4,3.9,
7,06/13/1997,7044,40,.4,3.8,
7,08/15/1997,7044,52,,,.8
7,10/31/1997,7044,64,.4,3.7,
7,01/23/1998,7044,82,.4,3.9,.9
7,04/17/1998,7044,94,.4,3.8,
7,07/13/1998,7044,104,.5,3.9,.8
7,10/02/1998,7044,116,.4,3.9,
7,01/08/1999,7044,128,.6,4.1,.9
7,03/19/1999,7044,140,.4,4,
7,06/11/1999,7044,156,.4,3.8,.8
7,09/03/1999,7044,168,.4,3.8,
7,12/03/1999,7044,180,.5,3.6,.9
7,02/18/2000,7044,192,.5,3.5,
7,06/05/2000,7044,208,.8,3.3,.9
7,08/04/2000,7044,220,.5,3.5,
7,11/03/2000,7044,232,.5,4,.8
7,01/26/2001,7044,244,.5,3.6,
7,04/20/2001,7044,260,.8,3.6,.9
7,06/27/2001,7044,272,,,
7,09/28/2001,7044,284,.5,3.1,
7,12/14/2001,7044,296,.5,3.2,
7,04/26/2002,7044,312,.7,3.5,.9
7,08/02/2002,7044,324,.5,3.7,
7,10/18/2002,7044,336,.7,3.6,
7,01/10/2003,7044,348,.5,3.5,
7,04/04/2003,7044,364,.8,3.7,
7,06/27/2003,7044,376,.7,3.5,
7,09/26/2003,7044,388,.6,3.4,.8
7,01/20/2004,7044,400,.7,3.7,
7,01/13/1997,7045,1,.5,3.6,.9
7,02/14/1997,7045,2,.7,,
7,02/28/1997,7045,4,1.1,4,
7,09/22/1997,7047,1,.9,4.2,.9
7,10/31/1997,7047,2,.6,,
7,11/14/1997,7047,4,.8,4.2,
7,11/26/1997,7047,6,.6,,
7,12/12/1997,7047,8,.8,4.2,
7,12/22/1997,7047,10,.7,,
7,01/09/1998,7047,12,.7,4.3,
7,02/06/1998,7047,16,.7,4.2,
7,03/20/1998,7047,20,,,
7,04/17/1998,7047,24,.7,4.3,.8
7,05/29/1998,7047,32,.9,4.3,
7,07/31/1998,7047,40,.8,4.3,
7,09/18/1998,7047,52,.8,4.7,.9
7,12/11/1998,7047,64,.8,4.8,
7,03/05/1999,7047,82,.7,4.2,.8
7,06/04/1999,7047,94,.8,4.4,
7,08/24/1999,7047,104,.8,3.9,.9
7,11/22/1999,7047,116,.7,4,
7,01/28/2000,7047,128,.9,4,.9
7,05/05/2000,7047,140,.8,3.9,
7,07/28/2000,7047,156,1.2,3.9,.9
7,10/20/2000,7047,168,.8,4.1,
7,01/05/2001,7047,180,.9,3.7,.8
7,03/30/2001,7047,192,.9,4.1,
7,09/04/2001,7047,208,1,3.7,
7,11/30/2001,7047,220,1,4.1,
7,02/22/2002,7047,232,.9,3.7,
7,05/17/2002,7047,244,1.1,3.8,
7,09/06/2002,7047,260,.9,4.1,.9
7,12/06/2002,7047,272,1.1,3.9,
7,02/28/2003,7047,284,1.1,3.7,
7,05/30/2003,7047,296,.8,3.7,
7,09/05/2003,7047,312,1,3.7,.8
7,01/20/2004,7047,324,1,3.6,
7,05/12/1997,7048,1,1.3,3.4,1
7,08/15/1997,7048,2,1.4,,
7,08/29/1997,7048,4,1.2,3.3,
7,09/12/1997,7048,6,1.9,,
7,09/26/1997,7048,8,1.6,3.5,
7,10/10/1997,7048,10,1.3,,
7,10/24/1997,7048,12,1.8,3.6,
7,11/21/1997,7048,16,1.5,3.4,
7,12/12/1997,7048,20,1.1,3.5,
7,01/16/1998,7048,24,1.4,3.7,.9
7,03/27/1998,7048,32,1.6,3.4,
7,05/08/1998,7048,40,1.4,3.5,
7,07/10/1998,7048,52,1.4,3.4,.9
7,09/25/1998,7048,64,1.6,3.6,
7,12/18/1998,7048,82,1,3.7,.8
7,03/12/1999,7048,94,1.1,3.5,
7,06/07/1999,7048,104,1.1,3.2,.9
7,08/27/1999,7048,116,1.5,3.4,
7,11/19/1999,7048,128,1.2,3.2,.9
7,02/25/2000,7048,140,1.3,3,
7,05/26/2000,7048,156,1.4,3.4,.9
7,07/28/2000,7048,168,1.8,3.3,
7,10/20/2000,7048,180,1.3,3.4,.9
7,01/26/2001,7048,192,1.3,3.3,
7,05/25/2001,7048,208,1.2,3.3,1
7,09/28/2001,7048,220,1.6,3.4,
7,12/14/2001,7048,232,1.6,3.6,
7,04/26/2002,7048,244,1.1,3.4,
7,08/09/2002,7048,260,1,3.4,1
7,10/18/2002,7048,272,1.5,3.4,
7,01/10/2003,7048,284,1.4,3.5,1
7,04/04/2003,7048,296,1.4,3.5,
7,06/27/2003,7048,312,1.5,3.3,1
7,09/19/2003,7048,324,1.3,3.4,
7,01/20/2004,7048,336,1.3,3.3,1
7,10/11/1994,7501,1,.6,3.7,.9
7,11/23/1994,7501,2,.5,,
7,12/07/1994,7501,4,.3,,
7,12/21/1994,7501,6,.4,,
7,01/04/1995,7501,8,.3,,
7,01/18/1995,7501,10,.5,,
7,01/30/1995,7501,12,.6,3.3,
7,03/01/1995,7501,16,.4,3.1,
7,03/28/1995,7501,20,.4,3.6,
7,04/24/1995,7501,24,.8,3.4,1
7,06/27/1995,7501,32,.4,3.7,
7,07/28/1995,7501,40,.4,3.6,
7,10/23/1995,7501,52,.5,3.3,1.1
7,01/12/1996,7501,64,.3,3.4,
7,05/17/1996,7501,82,.4,3.1,.9
7,05/23/1994,7503,1,.8,4.3,1.2
7,05/31/1994,7503,2,.6,,
7,06/14/1994,7503,4,.7,4.3,
7,06/28/1994,7503,6,.9,,
7,07/12/1994,7503,8,.8,4,
7,07/26/1994,7503,10,.6,,
7,08/08/1994,7503,12,.6,3.8,
7,09/06/1994,7503,16,.4,4.1,
7,10/04/1994,7503,20,.8,3.9,
7,11/03/1994,7503,24,1,4.4,1.1
7,01/03/1995,7503,32,.6,3.9,
7,02/28/1995,7503,40,.7,3.9,
7,05/01/1995,7503,52,.7,4.4,1.1
7,08/07/1995,7503,64,.9,4.1,
7,11/06/1995,7503,82,.7,3.6,1.1
7,02/26/1996,7503,94,.9,3.7,
7,05/29/1996,7503,104,1.2,4.2,1.1
7,08/01/1996,7503,116,.5,3.6,
7,11/18/1996,7503,128,.6,4,
7,02/24/1997,7503,140,.7,3.7,
7,05/21/1997,7503,156,.7,4.1,1
7,08/25/1997,7503,168,.7,3.8,
7,02/23/1998,7503,192,.6,4,
7,07/07/1998,7503,208,.7,3.8,1
7,08/11/1998,7503,220,.7,3.7,
7,11/16/1998,7503,232,.6,4,
7,02/17/1999,7503,244,.7,4.2,
7,05/05/1999,7503,260,.9,3.6,1
7,08/04/1999,7503,272,.9,3.8,
7,11/03/1999,7503,284,1.1,3.7,
7,02/16/2000,7503,296,1.1,3.6,
7,05/05/2000,7503,312,.9,3.8,1
7,08/02/2000,7503,324,1.1,3.9,
7,11/05/2000,7503,336,.8,3.6,1
7,02/05/2001,7503,348,,,
7,05/30/2001,7503,364,.7,4.1,1
7,09/04/2001,7503,376,1,4.1,
7,10/25/2001,7503,388,.3,3.7,
7,01/30/2002,7503,400,.7,3.9,
7,06/14/2002,7503,416,1,3.5,1
7,08/07/2002,7503,428,.9,3.6,
7,11/06/2002,7503,440,.8,3.8,.9
7,02/07/2003,7503,452,,,
7,05/14/2003,7503,468,1,3.8,1
7,10/22/2003,7503,480,.7,3.4,
7,12/20/1994,7504,1,.4,4.3,1
7,01/30/1995,7504,2,.3,,
7,02/13/1995,7504,4,.4,3.5,
7,02/27/1995,7504,6,.5,,
7,03/13/1995,7504,8,.4,3.8,
7,03/27/1995,7504,10,.4,,
7,04/07/1995,7504,12,.4,3.9,
7,05/08/1995,7504,16,.3,3.9,
7,06/05/1995,7504,20,.6,3.9,
7,07/07/1995,7504,24,.4,4.3,1
7,08/28/1995,7504,32,.3,4,
7,10/23/1995,7504,40,.4,3.8,
7,12/18/1995,7504,52,.4,3.9,1.1
7,03/15/1996,7504,64,.3,3.9,
7,06/14/1996,7504,82,.3,3.8,.9
7,09/25/1996,7504,94,.4,3.7,
7,12/13/1994,7505,1,.3,3.9,.9
7,01/24/1995,7505,2,.5,,
7,02/07/1995,7505,4,.3,3.9,
7,02/21/1995,7505,6,.4,,
7,03/07/1995,7505,8,.5,3.8,
7,03/21/1995,7505,10,.6,,
7,04/03/1995,7505,12,.4,4.1,
7,05/02/1995,7505,16,.3,4,
7,05/30/1995,7505,20,.3,4.1,
7,06/22/1995,7505,24,.4,4.2,.9
7,09/27/1995,7505,32,.3,4.3,
7,10/23/1995,7505,40,.4,3.9,
7,12/18/1995,7505,52,.4,4,1
7,03/14/1996,7505,64,.3,4,
7,06/17/1996,7505,82,.5,3.6,
7,09/18/1996,7505,94,.4,3.9,
7,01/06/1997,7505,104,.6,3.8,.9
7,03/24/1997,7505,116,.5,4,
7,06/24/1997,7505,128,.4,4.3,.9
7,09/15/1997,7505,140,.4,4,
7,12/15/1997,7505,156,.4,4.3,.9
7,03/04/1998,7505,168,.6,4.3,
7,06/10/1998,7505,180,.6,3.9,.9
7,09/16/1998,7505,192,.5,4,
7,12/16/1998,7505,208,,,.9
7,02/22/1999,7505,220,.5,3.8,
7,06/16/1999,7505,232,.6,3.8,.9
7,09/01/1999,7505,244,.6,3.5,
7,12/01/1999,7505,260,.6,3.6,.9
7,03/17/2000,7505,272,.7,3.7,
7,06/14/2000,7505,284,.6,3.5,.9
7,09/20/2000,7505,296,.8,3.7,
7,12/11/2000,7505,312,.9,3.6,1
7,03/26/2001,7505,324,.5,3.7,
7,06/20/2001,7505,336,.5,3.8,
7,09/26/2001,7505,348,.6,3.7,
7,12/19/2001,7505,364,.7,3.9,
7,04/05/2002,7505,376,.5,3.7,
7,07/17/2002,7505,388,.6,3.7,.9
7,10/09/2002,7505,400,.8,3.5,
7,01/15/2003,7505,416,1.1,3.5,.9
7,04/16/2003,7505,428,.6,3.6,
7,07/16/2003,7505,440,.6,3.6,
7,10/22/2003,7505,452,.8,3.6,
7,02/06/1995,7506,1,.5,4,1
7,03/09/1995,7506,2,.5,,
7,03/23/1995,7506,4,.5,3.9,
7,04/06/1995,7506,6,.5,,
7,04/20/1995,7506,8,.6,4.5,
7,05/04/1995,7506,10,.4,,
7,05/24/1995,7506,12,.6,3.9,
7,06/15/1995,7506,16,.5,4.4,
7,07/13/1995,7506,20,.5,4.5,
7,08/10/1995,7506,24,1,4.5,.9
7,10/02/1995,7506,32,1,4.5,
7,11/27/1995,7506,40,.5,4.1,
7,01/22/1996,7506,52,.5,4.4,.9
7,04/19/1996,7506,64,.4,4.6,
7,07/19/1996,7506,82,.6,4.4,
7,10/28/1996,7506,94,.5,4.1,
7,12/18/1996,7506,104,.4,4.5,.9
7,03/14/1997,7506,116,.4,4.4,
7,07/28/1997,7506,128,.4,4.4,1
7,11/14/1997,7506,140,.6,4.7,
7,02/13/1998,7506,156,.7,4.5,1
7,05/01/1998,7506,168,.7,4.5,
7,08/04/1998,7506,180,.5,4.5,1
7,10/28/1998,7506,192,.5,4.4,
7,02/11/1999,7506,208,.6,3.9,1
7,06/23/1999,7506,220,.6,4.3,
7,09/29/1999,7506,232,.7,4.5,.9
7,12/20/1999,7506,244,.7,4.4,
7,03/30/2000,7506,260,.6,4.2,1
7,07/12/2000,7506,272,.6,4.2,
7,09/19/2000,7506,284,.4,4,1
7,02/07/2001,7506,312,.9,4.5,.9
7,04/30/2001,7506,324,.8,4.1,
7,08/29/2001,7506,336,.6,4.2,
7,11/19/2001,7506,348,.7,4.1,
7,03/06/2002,7506,364,.4,4.3,.9
7,06/12/2002,7506,376,.8,4.3,
7,10/02/2002,7506,388,.7,4.1,.8
7,01/08/2003,7506,400,.6,3.8,
7,05/28/2003,7506,416,.8,3.6,.9
7,02/13/1995,7508,1,.3,4.5,.9
7,03/30/1995,7508,2,.5,,
7,04/13/1995,7508,4,.4,4.8,
7,04/27/1995,7508,6,.4,,
7,05/11/1995,7508,8,.6,4.4,
7,05/25/1995,7508,10,.4,,
7,06/08/1995,7508,12,.6,4.7,
7,07/03/1995,7508,16,.3,4.5,
7,08/03/1995,7508,20,.4,4.5,
7,09/18/1995,7508,24,.3,4.3,.9
7,11/15/1995,7508,32,,,
7,12/22/1995,7508,40,.8,4.4,
7,02/26/1996,7508,52,.4,4.3,1
7,05/29/1996,7508,64,.5,4.2,
7,09/23/1996,7508,82,.5,4.2,.8
7,12/09/1996,7508,94,.5,4.1,
7,03/17/1997,7508,104,.4,4.1,1
7,06/19/1997,7508,116,.5,4.3,
7,08/27/1997,7508,128,.7,4.2,
7,02/21/1998,7508,156,.6,4.3,
7,07/06/1998,7508,180,.6,4.2,
7,10/05/1998,7508,192,.4,4.6,
7,12/02/1998,7508,208,.5,4.4,
7,04/16/1999,7508,220,.7,4.4,
7,06/09/1999,7508,232,,,1
7,11/16/1999,7508,244,.4,4.4,
7,03/13/2000,7508,260,.5,4.3,
7,05/17/2000,7508,272,.6,4.8,
7,08/12/2000,7508,284,.5,4.4,
7,11/15/2000,7508,296,.4,4.3,
7,06/11/2001,7508,312,.43,3.7,.9
7,10/30/2001,7508,324,.3,4.8,
7,03/07/2002,7508,336,.4,4,1
7,08/23/2002,7508,348,.5,4.7,
7,10/23/2002,7508,364,.7,4.2,.9
7,01/29/2003,7508,376,.4,4.7,
7,05/19/2003,7508,388,,,
7,09/11/2003,7508,400,.7,4.4,
7,02/21/1995,7509,1,.2,3.5,1.2
7,03/21/1995,7509,2,.5,,
7,04/04/1995,7509,4,.4,3.9,
7,04/18/1995,7509,6,.4,,
7,05/02/1995,7509,8,.6,3.8,
7,05/16/1995,7509,10,.2,,
7,05/30/1995,7509,12,.3,4.4,
7,06/19/1995,7509,16,.3,4.2,
7,07/24/1995,7509,20,.3,4.1,
7,08/21/1995,7509,24,.2,4.3,
7,10/16/1995,7509,32,.2,4.2,
7,12/11/1995,7509,40,.3,4.1,
7,02/12/1996,7509,52,.2,4.1,1.1
7,05/13/1996,7509,64,.2,4,
7,08/05/1996,7509,82,.3,4.1,1.1
7,10/28/1996,7509,94,.3,4.1,
7,03/11/1997,7509,104,.2,4.1,1
7,06/24/1997,7509,116,.2,4,
7,09/16/1997,7509,128,.3,4.2,1.1
7,12/08/1997,7509,140,.3,4,
7,03/09/1998,7509,156,.3,4.3,1.1
7,06/08/1998,7509,168,.3,3.9,
7,08/17/1998,7509,180,.2,4,1.1
7,11/16/1998,7509,192,.3,4,
7,02/25/1999,7509,208,.3,3.8,1.1
7,05/05/1999,7509,220,.3,3.7,
7,07/21/1999,7509,232,.5,3.8,1
7,10/13/1999,7509,244,.6,3.8,
7,01/20/2000,7509,260,.4,3.9,1.1
7,04/05/2000,7509,272,.6,3.9,
7,06/21/2000,7509,284,.5,3.7,
7,09/06/2000,7509,296,.4,3.9,
7,12/20/2000,7509,312,.5,3.3,1
7,03/21/2001,7509,324,.6,3.8,
7,06/05/2001,7509,336,.1,3.8,1.1
7,09/12/2001,7509,348,.5,3.8,
7,01/09/2002,7509,364,.4,4.1,1.1
7,04/03/2002,7509,376,.3,3.6,
7,07/31/2002,7509,388,.7,3.8,1
7,10/16/2002,7509,400,.6,3.9,
7,01/23/2003,7509,416,.7,3.8,1
7,04/23/2003,7509,428,.5,3.8,
7,07/23/2003,7509,440,.8,4,.9
7,10/22/2003,7509,452,.5,3.6,
7,04/03/1995,7510,1,.7,3.6,1
7,05/26/1995,7510,4,.8,,
7,06/09/1995,7510,6,1,,
7,06/23/1995,7510,8,.9,4,
7,07/07/1995,7510,10,.9,,
7,07/24/1995,7510,12,.7,3.9,
7,08/18/1995,7510,16,.8,4,
7,09/22/1995,7510,20,1.1,4.2,
7,10/16/1995,7510,24,1,4,
7,12/11/1995,7510,32,.9,3.9,
7,04/04/1996,7510,52,1.3,3.7,1.1
7,07/08/1996,7510,64,.8,3.1,
7,10/21/1996,7510,82,1.7,3,
7,08/04/1997,7510,116,1.6,3.1,
7,11/03/1997,7510,128,1.1,2.9,1.3
7,01/26/1998,7510,140,1.3,3.1,
7,06/10/1998,7510,168,1.1,2.9,
7,07/07/1998,7510,180,1.6,3.2,1.2
7,02/06/1999,7510,208,1.6,3.2,1
7,06/04/1999,7510,220,1.4,3,
7,09/03/1999,7510,232,1.4,3.2,.9
7,03/24/2000,7510,260,1.3,3.1,
7,05/01/2000,7510,272,,,
7,09/22/2000,7510,284,1.1,2.8,1.2
7,12/27/2000,7510,296,1.5,3,
7,05/30/2001,7510,312,1.1,2.9,1.2
7,08/14/2001,7510,324,,2.7,
7,08/07/2002,7510,336,1.5,2.2,1.2
7,07/16/2003,7510,348,2,2.5,
7,05/09/1995,7511,1,.9,3.9,1.1
7,06/21/1995,7511,2,1.4,,
7,07/05/1995,7511,4,.9,3.9,
7,07/19/1995,7511,6,1,,
7,08/02/1995,7511,8,1.3,,
7,08/16/1995,7511,10,1.2,,
7,08/30/1995,7511,12,1.1,3.9,
7,09/27/1995,7511,16,1.1,4,
7,10/26/1995,7511,20,1,3.9,
7,11/06/1995,7511,24,1.3,4,1.2
7,01/17/1996,7511,32,1.1,3.9,
7,03/13/1996,7511,40,1.4,3.7,
7,05/03/1996,7511,52,1.2,4,1.2
7,08/29/1996,7511,64,1.2,3.6,
7,11/06/1996,7511,82,1.2,4.1,
7,01/13/1997,7511,94,1.2,3.9,
7,03/21/1997,7511,104,1.2,3.7,1
7,10/14/1997,7511,128,1.1,3.8,
7,05/01/1998,7511,156,1.2,3.9,1.1
7,09/29/1998,7511,168,,,
7,10/23/1998,7511,180,1.2,3.9,.6
7,01/21/1999,7511,192,1.3,4.2,
7,04/28/1999,7511,208,1.5,3.7,1.1
7,07/30/1999,7511,220,1.5,3.9,
7,11/23/1999,7511,232,1.4,3.9,1
7,05/03/2000,7511,260,1.2,3.5,1.1
7,10/02/2000,7511,272,1.3,3.8,
7,02/27/2001,7511,296,1.3,3.8,
7,04/06/2001,7511,312,1.2,3.4,1.2
7,07/23/2001,7511,324,1.2,3.7,
7,10/03/2001,7511,336,1.1,3.9,
7,12/14/2001,7511,348,1.1,3.8,
7,05/07/2002,7511,364,1.4,3.9,
7,11/04/2002,7511,376,1.8,3.9,
7,05/22/2003,7511,388,2.2,3.5,1
7,08/13/2003,7511,400,2.5,3.5,
7,06/05/1995,7512,1,.9,3.6,1.1
7,08/28/1995,7512,2,.8,,
7,09/11/1995,7512,4,1.1,3.7,
7,09/22/1995,7512,6,1,,
7,10/09/1995,7512,8,1.1,3.7,
7,10/23/1995,7512,10,.8,,
7,06/12/1995,7514,1,.4,3.8,.8
7,10/04/1995,7514,2,.3,,
7,10/18/1995,7514,4,.4,3.6,
7,11/01/1995,7514,6,.3,,
7,11/15/1995,7514,8,.3,3.5,
7,12/13/1995,7514,12,.3,4.3,
7,01/10/1996,7514,16,.2,3.7,
7,02/07/1996,7514,20,.3,3.9,
7,03/06/1996,7514,24,.3,3.9,1
7,05/08/1996,7514,32,.3,3.7,
7,07/10/1996,7514,40,.3,3.8,
7,09/11/1996,7514,52,.3,3.9,1
7,12/11/1996,7514,64,.3,3.6,
7,03/12/1997,7514,82,.3,3.8,.9
7,06/02/1997,7514,94,.3,3.9,
7,09/09/1997,7514,104,.4,3.9,.9
7,12/08/1997,7514,116,.3,4,
7,03/02/1998,7514,128,.5,4.1,1
7,06/01/1998,7514,140,.5,3.9,
7,09/09/1998,7514,156,.6,4,.9
7,12/04/1998,7514,168,.3,3.8,
7,03/05/1999,7514,180,.1,3.7,
7,05/26/1999,7514,192,.4,3.5,
7,09/13/1999,7514,208,.8,3.3,.9
7,12/30/1999,7514,220,.3,3.4,
7,03/22/2000,7514,232,.9,3.4,1
7,06/26/2000,7514,244,.4,3.6,
7,09/24/2000,7514,260,.4,3.3,.9
7,03/28/2001,7514,284,.6,3.5,1
7,07/11/2001,7514,296,.4,3.5,
7,09/13/2001,7514,312,.4,3.3,1
7,01/28/2002,7514,324,,,
7,04/01/2002,7514,336,.2,3.4,.9
7,07/24/2002,7514,348,.6,3.4,
7,11/19/2002,7514,364,.3,3.4,.9
7,02/05/2003,7514,376,.5,3.6,
7,09/10/2003,7514,400,.4,3.6,
7,05/01/1995,7515,1,.4,3.9,.9
7,05/31/1995,7515,2,.4,,
7,06/14/1995,7515,4,.3,,
7,06/28/1995,7515,6,.4,,
7,07/12/1995,7515,8,.3,4,
7,07/26/1995,7515,10,.4,,
7,08/09/1995,7515,12,.3,4.2,
7,09/06/1995,7515,16,.4,4.5,
7,10/04/1995,7515,20,.4,4.3,
7,11/08/1995,7515,24,.4,4,.9
7,12/27/1995,7515,32,.4,4,
7,02/21/1996,7515,40,.3,3.8,
7,04/11/1996,7515,52,.4,4.2,1
7,05/09/1997,7515,82,.5,,
7,11/14/1997,7515,104,.5,,
7,06/16/1998,7515,116,.6,,
7,11/16/1998,7515,128,.4,,
7,05/12/1999,7515,156,.5,,
7,11/12/1999,7515,192,.5,,
7,03/24/2000,7515,208,.9,3.9,.9
7,06/27/2000,7515,220,.7,3.5,
7,09/27/2000,7515,232,.7,3.8,.9
7,01/02/2001,7515,244,.8,3.9,
7,04/11/2001,7515,260,1,3.7,
7,07/02/2001,7515,272,.4,3.8,
7,10/10/2001,7515,284,.8,3.8,.9
7,12/10/2001,7515,296,.8,3.9,
7,06/14/2002,7515,312,.6,3.4,.9
7,01/10/2003,7515,324,.9,3.6,
7,04/11/2003,7515,336,.9,3.9,
7,06/04/1996,7516,1,.4,3.9,
7,07/03/1996,7516,2,.4,,
7,07/22/1996,7516,4,.3,3.7,
7,08/14/1996,7516,8,.3,4.4,
7,08/20/1996,7516,10,.5,,
7,09/24/1996,7516,12,.5,4.6,
7,09/30/1996,7516,16,.4,3.8,
7,11/05/1996,7516,20,.4,4.4,
7,12/03/1996,7516,24,.4,4.2,.9
7,03/24/1997,7516,32,.3,3.5,
7,04/29/1997,7516,40,.4,3.8,
7,06/16/1997,7516,52,.3,3.5,
7,08/25/1997,7516,64,.3,3.5,
7,12/16/1997,7516,82,.5,3.8,
7,03/18/1998,7516,94,.5,3.8,
7,06/08/1998,7516,104,.4,3.7,1
7,09/03/1998,7516,116,.6,3.7,
7,11/16/1998,7516,128,.3,3.7,1
7,02/26/1999,7516,140,.4,3.4,
7,07/16/1999,7516,156,.6,3.3,1
7,11/03/1999,7516,168,.8,3.5,
7,01/31/2000,7516,180,.5,3.7,1
7,06/12/2000,7516,208,.7,3.4,1
7,10/23/2000,7516,220,,,
7,11/20/2000,7516,232,.5,3.6,1
7,05/23/2001,7516,244,.7,3.6,
7,06/25/2001,7516,260,.4,3.3,1
7,11/19/2001,7516,272,.3,3.4,
7,01/30/2002,7516,284,.6,,
7,05/28/2002,7516,296,.6,3.7,
7,08/12/2002,7516,312,.6,3.4,.9
7,11/18/2002,7516,324,.2,3.7,
7,02/12/2003,7516,336,.4,3.8,1
7,05/29/2003,7516,348,.4,3.7,
7,08/27/2003,7516,364,.5,4.2,1.1
7,11/24/2003,7516,376,.5,3.9,
7,07/03/1996,7517,1,.4,3.5,.9
7,08/05/1996,7517,2,.4,,
7,08/19/1996,7517,4,.4,3.9,
7,09/04/1996,7517,6,.5,,
7,09/16/1996,7517,8,.5,3.8,
7,09/30/1996,7517,10,.5,,
7,10/28/1996,7517,12,.3,3.5,
7,11/25/1996,7517,16,.4,3.6,
7,12/23/1996,7517,20,.4,3.7,
7,01/27/1997,7517,24,.4,3.4,.8
7,03/24/1997,7517,32,.3,3.5,
7,05/19/1997,7517,40,.4,3.9,
7,07/14/1997,7517,52,.4,3.7,.9
7,10/06/1997,7517,64,.4,3.8,
7,01/07/1998,7517,82,.5,3.8,.9
7,04/08/1998,7517,94,.8,3.8,
7,08/11/1998,7517,104,.5,3.6,.9
7,10/07/1998,7517,116,.6,3.8,
7,02/24/1999,7517,128,.6,4.4,
7,05/12/1999,7517,140,.6,3.6,
7,08/25/1999,7517,156,,3.6,1
7,12/01/1999,7517,168,.8,3.7,
7,03/01/2000,7517,180,.7,3.6,
7,06/07/2000,7517,192,.7,3.6,
7,09/27/2000,7517,208,.8,3.4,1
7,01/24/2001,7517,220,.8,3.8,
7,04/11/2001,7517,232,.8,3.6,1
7,06/20/2001,7517,244,.5,3.7,
7,09/26/2001,7517,260,.5,3.8,1
7,12/12/2001,7517,272,.4,3.4,
7,03/20/2002,7517,284,.5,3.4,
7,07/31/2002,7517,296,.9,3.5,
7,01/09/2003,7517,312,.7,3.4,.9
7,04/02/2003,7517,324,.8,3.6,
7,07/30/2003,7517,336,.9,3.5,.9
7,11/05/2003,7517,348,.8,3.4,
7,09/10/1996,7518,1,.2,3.7,1.2
7,11/06/1996,7518,2,.3,,
7,12/05/1996,7518,6,.4,,
7,12/18/1996,7518,8,.3,4,
7,01/15/1997,7518,12,.2,3.8,
7,02/12/1997,7518,16,.2,3.6,
7,03/12/1997,7518,20,.6,3.7,
7,04/09/1997,7518,24,.2,3.7,1
7,06/09/1997,7518,32,.3,4,
7,07/28/1997,7518,40,.3,4.2,
7,09/23/1997,7518,52,.3,4,1.1
7,11/17/1997,7518,64,.3,4.1,
7,03/16/1998,7518,82,.3,3.9,1.1
7,06/10/1998,7518,94,.2,3.2,
7,08/05/1998,7518,104,.3,4.1,
7,12/28/1998,7518,116,,,
7,03/01/1999,7518,128,1.5,2.9,
7,07/12/1999,7518,140,.6,2.6,
7,12/04/1996,7519,1,.6,4.4,.9
7,02/17/1997,7519,2,.9,,
7,03/03/1997,7519,4,.4,4.1,
7,03/17/1997,7519,6,,,
7,03/31/1997,7519,8,.5,4.1,
7,04/14/1997,7519,10,.4,,
7,04/28/1997,7519,12,.5,4,
7,05/28/1997,7519,16,.6,4.2,
7,06/24/1997,7519,20,.4,4.2,
7,07/21/1997,7519,24,.5,4.1,1
7,09/15/1997,7519,32,.5,4.1,
7,12/03/1997,7519,40,.6,4.1,
7,02/02/1998,7519,52,.6,3.6,.9
7,04/13/1998,7519,64,.5,3.7,
7,07/22/1998,7519,82,.7,3.9,1.1
7,10/05/1998,7519,94,.5,3.8,
7,12/30/1998,7519,104,.6,4,.9
7,03/22/1999,7519,116,.7,3.6,
7,08/03/1999,7519,128,.8,2.6,1.3
7,11/22/1999,7519,140,.8,3.8,
7,03/08/2000,7519,168,.8,3.9,
7,07/05/2000,7519,180,.7,3.7,.9
7,09/10/2000,7519,192,.9,3.8,
7,12/14/2000,7519,208,.6,3.3,.9
7,02/16/2001,7519,220,,,
7,06/27/2001,7519,232,.5,3.6,1
7,10/03/2001,7519,244,.6,3.6,
7,01/02/2002,7519,260,.6,3.7,.9
7,08/07/2002,7519,272,.6,3.5,
7,01/08/2003,7519,284,.8,3.7,.9
7,04/09/2003,7519,296,.8,3.7,
7,07/02/2003,7519,312,.7,3.3,.9
7,10/01/2003,7519,324,.8,3.5,
7,08/22/1996,7522,1,.5,3.9,1
7,10/31/1996,7522,2,.6,,
7,11/13/1996,7522,4,.7,4.5,
7,11/27/1996,7522,6,.7,,
7,12/11/1996,7522,8,.7,4.4,
7,01/22/1997,7522,12,.7,4.4,
7,02/10/1997,7522,16,,,
7,03/17/1997,7522,20,.7,4.3,
7,04/14/1997,7522,24,.7,4.2,1
7,06/09/1997,7522,32,.6,4.1,
7,11/03/1997,7522,52,.4,4.3,1
7,01/26/1998,7522,64,.5,4.1,
7,04/27/1998,7522,82,.7,4.1,.9
7,07/27/1998,7522,94,.5,3.7,
7,11/16/1998,7522,104,.4,3.7,.9
7,02/22/1999,7522,116,.5,3.9,
7,05/12/1999,7522,128,.4,4,1
7,08/25/1999,7522,140,.5,3.8,
7,12/10/1999,7522,156,.6,4.2,1
7,03/22/2000,7522,168,.4,3.8,
7,06/21/2000,7522,180,.3,3.6,1
7,09/20/2000,7522,192,.4,3.9,
7,12/06/2000,7522,208,.6,3.8,.9
7,03/15/2001,7522,220,.6,3.8,
7,07/11/2001,7522,232,.43,3.9,1
7,10/03/2001,7522,244,.3,3.9,
7,12/19/2001,7522,260,.3,3.7,
7,03/11/2002,7522,272,.5,4.1,
7,06/26/2002,7522,284,.6,3.7,
7,10/23/2002,7522,296,,,
7,05/28/2003,7522,312,.7,3.8,.9
7,08/27/2003,7522,324,.6,3.7,
7,11/05/2003,7522,336,.6,3.8,
7,06/02/1997,7523,1,.5,4.4,.9
7,08/07/1997,7523,2,.8,,
7,08/21/1997,7523,4,.6,4.2,
7,09/04/1997,7523,6,.6,,
7,09/18/1997,7523,8,.8,4.2,
7,10/02/1997,7523,10,.9,,
7,10/16/1997,7523,12,.8,4.1,
7,11/13/1997,7523,16,.9,4.3,
7,12/11/1997,7523,20,.7,4.3,
7,01/14/1998,7523,24,.4,4.1,.9
7,03/10/1998,7523,32,.9,4.3,
7,05/18/1998,7523,40,.7,,
7,06/15/1998,7523,52,.6,4.4,.9
7,09/29/1998,7523,64,.5,4.2,
7,01/18/1999,7523,82,.7,3.9,.9
7,04/19/1999,7523,94,.8,4,
7,06/28/1999,7523,104,.8,3.7,.9
7,09/23/1999,7523,116,.7,3.8,
7,03/29/2000,7523,140,.8,3.9,
7,06/26/2000,7523,156,.6,3.9,.9
7,09/22/2000,7523,168,.7,3.7,
7,03/02/2001,7523,192,.8,4.4,
7,06/29/2001,7523,208,.6,3.6,1
7,10/03/2001,7523,220,.6,4,
7,01/07/2002,7523,232,.7,3.6,
7,04/03/2002,7523,244,.6,4.1,
7,06/24/2002,7523,260,.8,3.8,
7,09/30/2002,7523,272,.3,4,
7,01/02/2003,7523,284,,,
7,03/27/2003,7523,296,.3,3.8,
7,08/06/2003,7523,312,.5,4,1
7,11/12/2003,7523,324,.4,3.9,
7,02/26/1998,7529,1,.7,4.3,1
7,03/31/1998,7529,2,.9,,
7,04/28/1998,7529,6,.8,,
7,05/13/1998,7529,8,.7,4.4,
7,06/02/1998,7529,10,1,,
7,06/24/1998,7529,12,1.1,3.8,
7,07/15/1998,7529,16,.9,4.5,
7,08/10/1998,7529,20,.6,4.2,
7,09/16/1998,7529,24,.7,4.1,1
7,12/07/1998,7529,32,1.1,4,
7,03/03/1999,7529,52,1.3,3.8,1
7,06/30/1999,7529,64,1,4,
7,08/25/1999,7529,82,1.1,3.6,
7,12/08/1999,7529,94,.9,3.9,
7,03/29/2000,7529,104,1,3.9,1
7,06/21/2000,7529,116,.9,3.8,
7,09/27/2000,7529,128,.8,3.9,
7,03/21/2001,7529,156,1.2,3.8,
7,06/27/2001,7529,168,.9,3.9,
7,09/26/2001,7529,180,.7,3.9,1
7,01/09/2002,7529,192,.8,4,
7,11/06/2002,7529,208,.9,3.9,.9
7,05/28/2003,7529,220,.8,3.8,
7,10/22/2003,7529,244,1.2,4,
7,06/02/1997,7703,1,.7,4.4,1
7,08/06/1997,7703,2,.6,,
7,08/19/1997,7703,4,.7,3.7,
7,09/02/1997,7703,6,.6,,
7,09/17/1997,7703,8,.6,4.7,
7,10/01/1997,7703,10,.6,,
7,10/14/1997,7703,12,.7,4.5,
7,11/19/1997,7703,16,.6,4.3,
7,12/17/1997,7703,20,.6,,
7,01/23/1998,7703,24,.6,4.5,.9
7,03/24/1998,7703,32,.6,4.5,
7,05/26/1998,7703,40,.7,4.4,
7,07/31/1998,7703,52,.6,4.4,.9
7,10/30/1998,7703,64,.6,4.6,
7,02/19/1999,7703,82,.5,4.2,.9
7,04/22/1999,7703,94,.8,4.7,
7,08/12/1999,7703,104,.5,4.7,.9
7,11/01/1999,7703,116,.5,4.7,
7,04/07/2000,7703,140,.4,4.6,
7,06/30/2000,7703,156,.3,4.4,.9
7,09/13/2000,7703,168,.3,4.5,
7,12/14/2000,7703,180,.5,4.3,.9
7,03/12/2001,7703,192,.4,4.5,
7,07/05/2001,7703,208,.3,4.6,1
7,10/16/2001,7703,220,.6,4.6,
7,01/19/2002,7703,232,.3,4.7,.9
7,06/12/2002,7703,244,.5,4.5,
7,09/09/2002,7703,260,.6,4.6,
7,12/07/2002,7703,272,.5,4.4,
7,03/07/2003,7703,284,.5,4.4,1
7,06/19/2003,7703,296,.4,4.6,
7,09/26/2003,7703,312,.5,4.7,1
7,01/14/2004,7703,324,.4,4.9,
8,06/13/1994,8001,1,.8,3.8,.9
8,07/11/1994,8001,2,.9,,
8,07/25/1994,8001,4,.7,4,
8,08/08/1994,8001,6,.9,,
8,08/22/1994,8001,8,.6,3.9,
8,09/02/1994,8001,10,.6,,
8,09/19/1994,8001,12,.8,3.8,
8,10/17/1994,8001,16,.9,4,
8,11/14/1994,8001,20,.8,4,
8,12/12/1994,8001,24,.7,4,.8
8,02/03/1995,8001,32,.9,3.7,
8,04/03/1995,8001,40,1,3.9,
8,05/22/1995,8001,52,1,3.9,.9
8,08/14/1995,8001,64,1.1,3.9,
8,11/20/1995,8001,82,1.1,4,
8,02/12/1996,8001,94,.9,3.7,
8,05/09/1996,8001,104,1.9,3.5,1
8,08/12/1996,8001,116,1,3.7,
8,11/18/1996,8001,128,.8,3.6,1.1
8,02/10/1997,8001,140,.8,3.7,
8,05/05/1997,8001,156,1.1,3.7,1.1
8,07/28/1997,8001,168,.8,3.4,
8,10/22/1997,8001,180,.9,3.4,.9
8,01/12/1998,8001,192,.8,3.4,
8,04/09/1998,8001,208,.7,3.4,1
8,06/29/1998,8001,220,.7,3.1,
8,10/05/1998,8001,232,1,3.3,1
8,12/14/1998,8001,244,1.1,3.1,
8,03/08/1999,8001,260,1.1,3.3,1.1
8,05/24/1999,8001,272,1,3.3,
8,08/23/1999,8001,284,.8,3.2,
8,11/08/1999,8001,296,1.6,3.3,
8,02/24/2000,8001,312,1.4,3.1,1
8,05/01/2000,8001,324,1.5,3,
8,07/10/2000,8001,336,1.8,3,
8,11/13/2000,8001,348,1.3,2.9,
8,02/12/2001,8001,364,2.1,3.1,1.1
8,05/07/2001,8001,376,1.5,2.9,
8,07/30/2001,8001,388,1.7,3,1.2
8,10/29/2001,8001,400,2.1,2.9,
8,01/28/2002,8001,416,2,2.9,1.1
8,06/17/2002,8001,428,1.3,2.8,
8,08/20/2002,8001,440,1.5,3,1.2
8,01/13/2003,8001,452,1.8,3.8,
8,04/14/2003,8001,468,1.4,2.9,1.2
8,07/07/2003,8001,480,1.5,2.8,
8,10/08/2003,8001,492,1.2,2.9,1.7
8,06/16/1994,8002,1,.8,4.1,.8
8,08/01/1994,8002,2,.9,,
8,08/15/1994,8002,4,.6,3.9,
8,08/29/1994,8002,6,.7,,
8,09/12/1994,8002,8,.6,4,
8,09/26/1994,8002,10,1,,
8,10/10/1994,8002,12,1.1,3.9,
8,11/07/1994,8002,16,1.2,4,
8,12/05/1994,8002,20,1.6,3.9,
8,01/09/1995,8002,24,1.5,4.2,.8
8,03/06/1995,8002,32,1.4,4,
8,05/01/1995,8002,40,.6,4.5,
8,06/26/1995,8002,52,1.4,3.9,.8
8,09/18/1995,8002,64,1.5,4.3,
8,12/18/1995,8002,82,1.6,3.6,.9
8,03/11/1996,8002,94,1.6,3.8,
8,06/13/1996,8002,104,1.7,4.1,.7
8,09/03/1996,8002,116,1.7,3.7,
8,11/25/1996,8002,128,2,3.4,1
8,02/17/1997,8002,140,3.2,3.5,
8,05/19/1997,8002,156,3.2,3.6,.9
8,08/11/1997,8002,168,1.9,2.5,
8,11/03/1997,8002,180,1.4,2.7,.8
8,02/09/1998,8002,192,1.1,2.8,
8,04/30/1998,8002,208,2.8,3.3,.8
8,07/20/1998,8002,220,1.5,3,
8,10/12/1998,8002,232,2,3,.8
8,01/11/1999,8002,244,1.3,2.8,
8,04/19/1999,8002,260,1,3.1,.8
8,07/22/1999,8002,272,1.8,3.2,
8,10/11/1999,8002,284,1.4,2.9,.8
8,01/10/2000,8002,296,1.9,2.9,
8,04/27/2000,8002,312,1.7,2.9,.9
8,07/10/2000,8002,324,1.7,2.9,
8,10/02/2000,8002,336,1.9,3,.9
8,01/08/2001,8002,348,3.9,2.6,
8,04/09/2001,8002,364,3.5,3.1,.8
8,07/09/2001,8002,376,1.5,3,
8,10/15/2001,8002,388,5.2,2.8,.8
8,03/19/2002,8002,400,3.6,2.5,
8,06/20/1994,8003,1,.4,4.2,.8
8,08/08/1994,8003,2,.4,,
8,08/22/1994,8003,4,.6,4.2,
8,09/02/1994,8003,6,.6,,
8,09/19/1994,8003,8,.5,4.3,
8,10/03/1994,8003,10,.7,,
8,10/17/1994,8003,12,.6,4.3,
8,11/17/1994,8003,16,.8,4.3,
8,12/12/1994,8003,20,.5,4.3,
8,01/09/1995,8003,24,.5,4.3,1
8,03/06/1995,8003,32,.6,4,
8,05/01/1995,8003,40,.5,3.9,
8,06/26/1995,8003,52,.6,4.2,1
8,09/18/1995,8003,64,.5,4.2,
8,12/11/1995,8003,82,.5,4.1,1.1
8,03/04/1996,8003,94,.7,4.5,
8,07/01/1996,8003,104,.6,4.2,1
8,09/24/1996,8003,116,.3,4.2,
8,12/16/1996,8003,128,.8,4.3,1.2
8,03/10/1997,8003,140,.7,4.2,
8,06/02/1997,8003,156,.6,4.3,1
8,08/25/1997,8003,168,.4,3.7,
8,11/24/1997,8003,180,.3,3.6,.9
8,02/09/1998,8003,192,.2,4,
8,04/23/1998,8003,208,.4,3.7,.9
8,07/20/1998,8003,220,.3,3.6,
8,10/12/1998,8003,232,.6,3.9,.9
8,01/11/1999,8003,244,.5,3.4,
8,03/29/1999,8003,260,.5,4,.9
8,06/21/1999,8003,272,.8,3.8,
8,09/13/1999,8003,284,.6,3.7,.9
8,12/06/1999,8003,296,.5,3.5,
8,03/16/2000,8003,312,.7,3.5,.9
8,06/05/2000,8003,324,.7,3.9,
8,08/21/2000,8003,336,.4,3.8,.9
8,11/13/2000,8003,348,.7,3.7,
8,02/12/2001,8003,364,.8,4.1,.9
8,05/07/2001,8003,376,.5,3.3,
8,07/16/2001,8003,388,.6,3.7,.9
8,10/22/2001,8003,400,.7,3.5,
8,01/24/2002,8003,416,.8,3.8,.9
8,04/22/2002,8003,428,.7,3.4,
8,07/15/2002,8003,440,.6,3.4,.9
8,09/30/2002,8003,452,.8,3.6,
8,01/13/2003,8003,468,.5,3.5,.9
8,04/21/2003,8003,480,.6,3.4,
8,07/14/2003,8003,492,.6,3.4,1
8,10/09/2003,8003,504,1.1,3.5,
8,12/08/2003,8003,520,.8,3.5,
8,06/23/1994,8004,1,.4,4.3,1
8,07/25/1994,8004,2,.4,,
8,08/08/1994,8004,4,.3,4.1,
8,08/24/1994,8004,6,.9,,
8,09/02/1994,8004,8,.5,4.4,
8,09/19/1994,8004,10,.6,,
8,10/03/1994,8004,12,.5,4.6,
8,10/31/1994,8004,16,.5,4.6,
8,11/23/1994,8004,20,.6,4.3,
8,12/22/1994,8004,24,.5,3.6,1
8,02/20/1995,8004,32,.5,4.2,
8,04/17/1995,8004,40,.4,4.1,
8,06/19/1995,8004,52,.6,4.5,1
8,08/28/1995,8004,64,.5,4.5,
8,11/20/1995,8004,82,.8,4.3,
8,02/13/1996,8004,94,.5,4.2,
8,05/02/1996,8004,104,.6,4.1,.9
8,07/15/1996,8004,116,.5,4.2,
8,10/07/1996,8004,128,.7,4.3,1.2
8,01/06/1997,8004,140,.5,4.1,
8,03/31/1997,8004,156,.6,4.3,1.1
8,07/07/1997,8004,168,.3,3.9,
8,09/29/1997,8004,180,.4,3.8,.9
8,01/05/1998,8004,192,.3,3.8,
8,03/19/1998,8004,208,.3,3.6,.9
8,06/29/1998,8004,220,.4,3.7,
8,09/21/1998,8004,232,.8,3.8,.9
8,12/14/1998,8004,244,.7,3.5,
8,03/15/1999,8004,260,.5,3.7,1
8,05/17/1999,8004,272,.5,3.6,
8,08/23/1999,8004,284,.6,3.5,1
8,11/08/1999,8004,296,.6,3.5,
8,03/02/2000,8004,312,.5,3.7,1
8,05/15/2000,8004,324,.3,3.5,
8,08/14/2000,8004,336,.8,3.5,1.1
8,11/13/2000,8004,348,.8,3.5,
8,02/12/2001,8004,364,.9,3.4,1.1
8,05/07/2001,8004,376,.9,3.1,
8,07/23/2001,8004,388,.7,3.1,1.2
8,10/29/2001,8004,400,.8,3.5,
8,01/17/2002,8004,416,1.6,3,1.1
8,05/06/2002,8004,428,1.2,2.9,
8,07/22/2002,8004,440,1.5,3.3,1.2
8,10/07/2002,8004,452,1.9,2.9,
8,01/06/2003,8004,468,1.7,2.9,1.3
8,04/07/2003,8004,480,1.9,3,
8,07/14/2003,8004,492,2.4,3.1,1.3
8,11/10/2003,8004,504,2.4,2.8,
8,08/22/1994,8006,1,.7,4,.9
8,10/11/1994,8006,2,.7,,
8,10/25/1994,8006,4,.7,4.3,
8,11/06/1994,8006,6,.7,,
8,11/21/1994,8006,8,.7,4.3,
8,12/05/1994,8006,10,.8,,
8,12/27/1994,8006,12,.9,4.3,
8,01/24/1995,8006,16,.6,4,
8,02/20/1995,8006,20,.9,4.3,
8,03/20/1995,8006,24,.8,4.1,.8
8,05/22/1995,8006,32,1.3,4.1,
8,07/17/1995,8006,40,1.2,4.2,
8,09/11/1995,8006,52,2.2,4,.9
8,02/02/1995,8007,1,1.3,3.7,1.2
8,03/06/1995,8007,2,1.3,,
8,03/20/1995,8007,4,1.1,3.8,
8,04/03/1995,8007,6,1.2,,
8,04/17/1995,8007,8,1.1,3.7,
8,05/01/1995,8007,10,1.1,,
8,06/01/1995,8007,12,1.7,3.4,
8,06/28/1995,8007,16,1.6,3.9,
8,07/31/1995,8007,20,1.2,3.8,
8,08/28/1995,8007,24,1.9,3.8,1.1
8,10/23/1995,8007,32,1.4,3.7,
8,12/18/1995,8007,40,2.2,3.2,
8,02/06/1996,8007,52,2.9,3.6,1
8,05/07/1996,8007,64,1.6,3.7,
8,08/15/1996,8007,82,,,
8,09/22/1994,8008,1,.5,3.5,1.3
8,10/31/1994,8008,2,.3,,
8,11/14/1994,8008,4,.3,3.5,
8,11/28/1994,8008,6,.3,,
8,12/12/1994,8008,8,.4,3.7,
8,12/27/1994,8008,10,.4,,
8,01/09/1995,8008,12,.4,3.6,
8,02/03/1995,8008,16,.4,3.6,
8,03/06/1995,8008,20,.5,3.9,
8,04/04/1995,8008,24,.4,3.6,1.1
8,05/22/1995,8008,32,.5,3.5,
8,07/17/1995,8008,40,.3,3.5,
8,09/11/1995,8008,52,.4,3.4,1.3
8,12/05/1995,8008,64,.5,3.8,
8,02/26/1996,8008,82,.5,3.4,1.3
8,05/28/1996,8008,94,.4,3.8,
8,08/29/1996,8008,104,.3,3.4,1.2
8,11/18/1996,8008,116,.4,3.5,
8,02/10/1997,8008,128,.5,3.6,1.4
8,05/05/1997,8008,140,.4,3.5,
8,07/28/1997,8008,156,.2,3.3,1
8,10/20/1997,8008,168,.1,3,
8,01/12/1998,8008,180,.2,3,1
8,04/06/1998,8008,192,.2,2.8,
8,07/09/1998,8008,208,.3,2.5,1.1
8,09/21/1998,8008,220,.6,2.7,
8,12/14/1998,8008,232,.8,2.5,1.4
8,03/08/1999,8008,244,.6,2.2,
8,05/24/1999,8008,260,.4,2.7,1.4
8,08/23/1999,8008,272,.5,2.9,
8,11/08/1999,8008,284,.4,2.6,1
8,02/07/2000,8008,296,.5,2.8,
8,05/11/2000,8008,312,.5,2.9,1.4
8,08/07/2000,8008,324,.5,2.9,
8,11/06/2000,8008,336,.5,3,1.2
8,02/19/2001,8008,348,.5,3.1,
8,05/14/2001,8008,364,.4,3,1.3
8,08/13/2001,8008,376,.4,3,
8,11/19/2001,8008,388,.4,2.8,1.2
8,02/07/2002,8008,400,.4,2.8,
8,05/09/2002,8008,416,.5,2.9,1.3
8,07/29/2002,8008,428,.5,2.9,
8,10/28/2002,8008,440,.6,2.1,1.5
8,02/17/2003,8008,452,.5,2.2,
8,04/15/2003,8008,468,.5,2.6,1.2
8,07/28/2003,8008,480,.4,2.5,
8,11/10/2003,8008,492,.6,3.1,1.2
8,12/09/1994,8009,1,1.1,3,1.1
8,01/17/1995,8009,2,.7,,
8,01/31/1995,8009,4,.9,3.1,
8,02/13/1995,8009,6,.9,,
8,02/27/1995,8009,8,1,3.2,
8,03/14/1995,8009,10,.9,,
8,03/28/1995,8009,12,.8,3.1,
8,04/24/1995,8009,16,.8,3.2,
8,05/22/1995,8009,20,1.1,3.1,
8,06/19/1995,8009,24,1.2,3.3,1.1
8,08/14/1995,8009,32,1.1,3.1,
8,10/30/1995,8009,40,1.4,2.8,
8,12/11/1995,8009,52,1.3,2.7,1
8,03/26/1996,8009,64,1.1,2.3,
8,07/29/1996,8009,82,1,3.1,1.1
8,10/14/1996,8009,94,1.3,3,
8,01/16/1997,8009,104,1.7,2.9,1
8,04/16/1997,8009,116,1.2,3.2,
8,06/30/1997,8009,128,1.7,3.3,1.1
8,09/22/1997,8009,140,1.7,2.5,
8,12/15/1997,8009,156,2.3,2.5,1
8,03/30/1998,8009,168,2.7,2.1,
8,06/22/1998,8009,180,1.7,2.2,1.1
8,10/05/1998,8009,192,3.4,2,
8,01/04/1999,8009,208,2.8,1.8,1.1
8,03/29/1999,8009,220,2.6,1.9,
8,08/10/1995,8010,1,.8,4,.8
8,09/25/1995,8010,2,1.3,,
8,10/09/1995,8010,4,1.1,3.9,
8,10/23/1995,8010,6,.9,,
8,11/06/1995,8010,8,1.1,4.3,
8,11/20/1995,8010,10,1,,
8,12/04/1995,8010,12,1,4,
8,01/04/1996,8010,16,1,3.9,
8,01/29/1996,8010,20,.8,4,
8,02/16/1996,8010,24,1.1,3.9,.9
8,04/22/1996,8010,32,.9,3.9,
8,06/17/1996,8010,40,1.2,4.1,
8,08/12/1996,8010,52,1.1,4,.9
8,11/18/1996,8010,64,1,4,
8,02/10/1997,8010,82,1.1,4,1
8,05/05/1997,8010,94,.8,4.1,
8,07/31/1997,8010,104,.7,4.2,.9
8,10/20/1997,8010,116,.5,3.6,
8,01/12/1998,8010,128,.5,3.5,.8
8,04/06/1998,8010,140,.5,3.8,
8,06/29/1998,8010,156,.6,3.7,.8
8,09/21/1998,8010,168,1.1,3.5,
8,12/14/1998,8010,180,.7,3.6,.9
8,03/08/1999,8010,192,.8,3.6,
8,06/03/1999,8010,208,1.9,3.7,.8
8,08/23/1999,8010,220,1.1,3.6,
8,11/08/1999,8010,232,1,3.6,.8
8,02/07/2000,8010,244,1.1,3.4,
8,04/17/2000,8010,260,.9,3.8,.9
8,08/18/2000,8010,272,.8,3.3,
8,11/06/2000,8010,284,.6,3.6,.9
8,02/05/2001,8010,296,.5,3.5,
8,05/14/2001,8010,312,.6,3.4,.9
8,08/13/2001,8010,324,.8,3.5,
8,11/19/2001,8010,336,.9,3.3,.8
8,02/04/2002,8010,348,.7,3.5,
8,04/29/2002,8010,364,.8,3.2,.8
8,07/29/2002,8010,376,.8,3.5,
8,10/28/2002,8010,388,.8,3.4,.9
8,02/17/2003,8010,400,.6,3.2,
8,06/02/2003,8010,416,.9,3.2,.9
8,08/25/2003,8010,428,1.2,2.8,
8,11/10/2003,8010,440,.8,3.2,.9
8,08/31/1995,8017,1,1.8,3.9,.8
8,09/25/1995,8017,2,1.8,,
8,10/06/1995,8017,4,1.7,4.2,
8,10/23/1995,8017,6,1.7,,
8,11/08/1995,8017,8,1.8,3.9,
8,11/20/1995,8017,10,1.8,,
8,12/04/1995,8017,12,1.4,3.9,
8,01/09/1996,8017,16,1.9,3.6,
8,02/05/1996,8017,20,1.7,3.7,
8,03/04/1996,8017,24,1.9,3.6,1
8,04/29/1996,8017,32,1.9,3.7,
8,06/21/1996,8017,40,2.1,3.7,
8,08/26/1996,8017,52,1.9,3.8,1.2
8,11/25/1996,8017,64,2.1,3.7,
8,02/10/1997,8017,82,1.9,3.9,1.1
8,05/05/1997,8017,94,2.4,3.7,
8,08/14/1997,8017,104,1.7,3.1,1
8,11/03/1997,8017,116,1.7,3.1,
8,03/09/1998,8017,128,1.4,3,1
8,06/01/1998,8017,140,1.2,2.9,
8,08/24/1998,8017,156,1.7,2.9,.9
8,11/16/1998,8017,168,1.9,2.8,
8,12/28/1998,8017,180,,,
8,03/08/1999,8017,192,2.9,2.5,
8,06/24/1999,8017,208,4.3,2.4,1.4
8,09/13/1999,8017,220,4.4,2.4,
8,09/21/1995,8020,1,.8,4.5,.9
8,10/23/1995,8020,2,.9,,
8,11/06/1995,8020,4,1.3,4.5,
8,11/20/1995,8020,6,1,,
8,12/04/1995,8020,8,1.1,4.4,
8,12/18/1995,8020,10,.9,,
8,01/03/1996,8020,12,1.1,4.3,
8,01/29/1996,8020,16,1.1,4.5,
8,03/04/1996,8020,20,1.2,4.6,
8,04/01/1996,8020,24,.8,4.2,.9
8,05/28/1996,8020,32,1,4.4,
8,07/15/1996,8020,40,.8,4.4,
8,09/09/1996,8020,52,.8,4.4,1.1
8,12/02/1996,8020,64,1.1,4.3,
8,02/17/1997,8020,82,.7,4.1,1.1
8,05/19/1997,8020,94,3.3,3.6,
8,08/21/1997,8020,104,.3,4,.8
8,11/03/1997,8020,116,.3,3.8,
8,02/02/1998,8020,128,.3,3.8,.9
8,04/27/1998,8020,140,.3,3.8,
8,07/20/1998,8020,156,.8,4.4,1
8,10/12/1998,8020,168,.8,3.9,
8,01/04/1999,8020,180,.9,4,.9
8,03/29/1999,8020,192,.6,3.6,
8,07/15/1999,8020,208,.6,3.8,.9
8,09/13/1999,8020,220,.5,4,
8,12/06/1999,8020,232,.7,3.5,1
8,03/06/2000,8020,244,.6,3.8,
8,06/05/2000,8020,260,.7,3.8,.9
8,08/21/2000,8020,272,.4,3.9,
8,12/04/2000,8020,284,.4,3.7,1
8,03/19/2001,8020,296,.6,3.8,
8,07/02/2001,8020,312,.7,3.8,1
8,09/24/2001,8020,324,.4,3.8,
8,12/13/2001,8020,336,.7,3.9,1
8,03/11/2002,8020,348,.5,3.9,
8,06/06/2002,8020,364,.7,3.6,.9
8,09/23/2002,8020,376,.9,3.8,
8,01/06/2003,8020,388,.5,3.8,.9
8,04/07/2003,8020,400,.5,3.4,
8,07/07/2003,8020,416,.5,3.4,1
8,10/07/2003,8020,428,.7,3.5,
8,12/08/2003,8020,440,.7,3.6,.9
8,11/30/1995,8021,1,.7,4,.9
8,01/04/1996,8021,2,.6,,
8,01/16/1996,8021,4,.6,3.9,
8,01/29/1996,8021,6,.6,,
8,02/12/1996,8021,8,.6,3.8,
8,02/28/1996,8021,10,.6,,
8,03/12/1996,8021,12,.6,3.6,
8,04/08/1996,8021,16,.7,3.8,
8,05/06/1996,8021,20,.6,3.7,
8,06/03/1996,8021,24,.7,3.9,1
8,08/05/1996,8021,32,.6,3.9,
8,09/30/1996,8021,40,.6,3.8,
8,12/02/1996,8021,52,.7,4,1.1
8,02/24/1997,8021,64,.6,3.9,
8,05/19/1997,8021,82,.5,3.9,.8
8,08/11/1997,8021,94,.2,3.3,
8,11/13/1997,8021,104,.3,3.6,.8
8,02/02/1998,8021,116,.4,3.5,
8,04/27/1998,8021,128,.3,3.5,.8
8,07/20/1998,8021,140,.2,3.2,
8,10/12/1998,8021,156,.6,3.7,.9
8,01/04/1999,8021,168,.6,3.3,
8,03/29/1999,8021,180,.4,3.7,.8
8,06/21/1999,8021,192,.5,3.3,
8,09/30/1999,8021,208,.5,3.7,.8
8,12/06/1999,8021,220,.6,3.3,
8,03/06/2000,8021,232,.7,3.2,.8
8,06/05/2000,8021,244,.7,3.3,
8,08/28/2000,8021,260,.6,3.3,.8
8,11/27/2000,8021,272,.6,3.4,
8,02/19/2001,8021,284,.4,3.2,.9
8,04/30/2001,8021,296,.5,3.3,
8,08/06/2001,8021,312,.6,3.4,.9
8,11/05/2001,8021,324,.5,3.3,
8,01/31/2002,8021,336,.8,3.3,.9
8,04/29/2002,8021,348,.5,3.3,
8,08/05/2002,8021,364,.6,3.5,.9
8,10/07/2002,8021,376,.6,3.2,
8,01/27/2003,8021,388,.4,3.3,.9
8,04/21/2003,8021,400,.6,3.1,
8,07/28/2003,8021,416,.4,3.4,.8
8,11/10/2003,8021,428,.8,3.3,
8,01/04/1996,8022,1,.7,4.1,1.1
8,02/05/1996,8022,2,.7,,
8,02/20/1996,8022,4,.6,4,
8,03/04/1996,8022,6,.7,,
8,03/18/1996,8022,8,.6,3.9,
8,04/01/1996,8022,10,.6,,
8,04/15/1996,8022,12,.5,3.8,
8,05/13/1996,8022,16,.9,3.9,
8,06/10/1996,8022,20,.7,4.2,
8,07/08/1996,8022,24,.6,4.4,1
8,09/03/1996,8022,32,.7,4.2,
8,11/05/1996,8022,40,.6,4.1,
8,01/13/1997,8022,52,.7,3.8,1.1
8,04/14/1997,8022,64,.7,4.3,
8,07/07/1997,8022,82,.4,3.8,.9
8,09/29/1997,8022,94,.5,3.9,
8,12/18/1997,8022,104,.3,4,.9
8,03/09/1998,8022,116,.3,3.8,
8,06/01/1998,8022,128,.3,3.7,.9
8,08/24/1998,8022,140,.5,4,
8,11/23/1998,8022,156,.7,3.7,.8
8,02/01/1999,8022,168,.5,3.8,
8,04/26/1999,8022,180,.7,3.7,1
8,07/19/1999,8022,192,.4,3.9,
8,10/14/1999,8022,208,.7,3.1,.9
8,01/10/2000,8022,220,.5,3.6,
8,05/01/2000,8022,232,.7,4.5,1
8,07/10/2000,8022,244,.8,4,
8,11/06/2000,8022,260,.7,3.8,.9
8,02/05/2001,8022,272,.7,3.8,
8,06/06/1996,8025,1,.5,4,.9
8,08/05/1996,8025,2,.7,,
8,08/19/1996,8025,4,.7,4,
8,09/03/1996,8025,6,.6,,
8,09/16/1996,8025,8,.7,3.9,
8,09/30/1996,8025,10,.6,,
8,10/14/1996,8025,12,.6,3.9,
8,11/11/1996,8025,16,.7,4,
8,12/09/1996,8025,20,.7,4.1,
8,01/06/1997,8025,24,.6,3.9,1.1
8,03/03/1997,8025,32,.6,4,
8,05/05/1997,8025,40,.6,4.1,
8,06/30/1997,8025,52,.6,3.9,1
8,09/22/1997,8025,64,.4,3.5,
8,12/18/1997,8025,82,.3,3.4,
8,03/09/1998,8025,94,.3,3.8,
8,06/04/1998,8025,104,.6,3.7,.9
8,08/24/1998,8025,116,.3,3.7,
8,11/16/1998,8025,128,1.9,2.8,.9
8,01/25/1999,8025,140,.5,3.6,
8,04/26/1999,8025,156,.3,3.7,.9
8,07/19/1999,8025,168,.8,3.8,
8,10/11/1999,8025,180,.7,3.7,.9
8,01/10/2000,8025,192,.5,3.7,
8,03/23/2000,8025,208,.6,3.6,.9
8,06/26/2000,8025,220,,,
8,09/18/2000,8025,232,,3.6,.9
8,12/04/2000,8025,244,.5,3.6,
8,03/05/2001,8025,260,.4,3.6,.9
8,05/14/2001,8025,272,.7,3.6,
8,08/06/2001,8025,284,.73,3.8,.9
8,11/05/2001,8025,296,.4,3.5,
8,02/14/2002,8025,312,.6,3.7,1
8,04/22/2002,8025,324,.9,3.4,
8,08/15/1996,8026,1,1.1,3.4,1.1
8,09/09/1996,8026,2,1,,
8,09/24/1996,8026,4,1,3.5,
8,10/07/1996,8026,6,.8,,
8,10/14/1996,8026,8,1.3,3.7,
8,11/05/1996,8026,10,1,,
8,11/18/1996,8026,12,.9,3.4,
8,12/18/1996,8026,16,1.2,3.6,
8,01/13/1997,8026,20,1.7,3.6,
8,02/10/1997,8026,24,.9,3.9,1.2
8,04/07/1997,8026,32,1.2,3.5,
8,06/02/1997,8026,40,1,3.6,
8,07/28/1997,8026,52,.9,3,1
8,10/20/1997,8026,64,.6,3.2,
8,01/12/1998,8026,82,1,3.1,1.1
8,04/06/1998,8026,94,.9,3.1,
8,07/16/1998,8026,104,1.1,2.9,1.2
8,10/05/1998,8026,116,1.2,3.2,
8,12/14/1998,8026,128,.9,3.2,1.1
8,03/08/1999,8026,140,.8,3,
8,05/24/1999,8026,156,1.4,3.3,1.2
8,08/23/1999,8026,168,.8,3.2,
8,11/08/1999,8026,180,1.4,2.9,1.1
8,02/07/2000,8026,192,1.4,3,
8,04/27/2000,8026,208,1,3.3,1.2
8,06/26/2000,8026,220,,,
8,09/25/2000,8026,232,1.6,3.3,1.1
8,01/08/2001,8026,244,1.1,3.4,
8,04/09/2001,8026,260,1.1,3.2,1.2
8,07/02/2001,8026,272,.9,3.5,
8,09/24/2001,8026,284,1.4,3.6,1.2
8,01/14/2002,8026,296,1.3,3.5,
8,05/06/2002,8026,312,1.3,3.3,1.2
8,07/15/2002,8026,324,.9,3.1,
8,12/02/2002,8026,336,1,3.2,1.2
8,02/24/2003,8026,348,1.1,3.1,
8,06/02/2003,8026,364,1.2,3.5,1.2
8,08/25/2003,8026,376,1.1,3.1,
8,11/24/2003,8026,388,1.1,2.9,1.2
8,09/05/1996,8027,1,2.1,3.8,1
8,11/06/1996,8027,2,1.7,,
8,11/18/1996,8027,4,2.3,4,
8,12/02/1996,8027,6,,,
8,12/16/1996,8027,8,2.6,3.7,
8,12/30/1996,8027,10,2.2,,
8,01/13/1997,8027,12,2.2,3.9,
8,02/10/1997,8027,16,2.2,3.9,
8,03/10/1997,8027,20,1.8,4,
8,04/07/1997,8027,24,2.3,3.8,2
8,06/02/1997,8027,32,1.6,3.7,
8,05/03/1994,8033,1,.7,3.7,.9
8,06/13/1994,8033,2,.4,,
8,06/27/1994,8033,4,.5,3.6,
8,07/11/1994,8033,6,.6,,
8,07/25/1994,8033,8,.5,3.7,
8,08/08/1994,8033,10,.6,,
8,08/22/1994,8033,12,.4,3.8,
8,09/12/1994,8033,16,.5,3.7,
8,10/10/1994,8033,20,.6,3.8,
8,10/31/1994,8033,24,.6,3.8,.9
8,12/19/1994,8033,32,.4,3.8,
8,02/13/1995,8033,40,.5,4,
8,04/03/1995,8033,52,.6,4.1,.9
8,07/10/1995,8033,64,.6,3.9,
8,10/02/1995,8033,82,.6,3.8,.8
8,01/08/1996,8033,94,.7,4,
8,04/08/1996,8033,104,.6,3.8,.9
8,07/01/1996,8033,116,.7,4,
8,09/23/1996,8033,128,.7,3.9,.9
8,11/25/1996,8033,140,.7,4.1,
8,03/10/1997,8033,156,.8,4.1,1
8,06/02/1997,8033,168,.6,4.1,
8,08/25/1997,8033,180,.4,3.6,
8,11/24/1997,8033,192,,,
8,03/05/1998,8033,208,.3,3.7,.9
8,05/04/1998,8033,220,.4,3.8,
8,08/03/1998,8033,232,.5,3.6,.9
8,10/19/1998,8033,244,.5,3.6,
8,01/11/1999,8033,260,.7,3.6,.8
8,10/09/1997,8035,1,.3,3.4,.9
8,11/17/1997,8035,2,.4,,
8,12/01/1997,8035,4,.4,3.7,
8,12/15/1997,8035,6,.5,,
8,12/29/1997,8035,8,.4,3.9,
8,01/12/1998,8035,10,.3,,
8,01/26/1998,8035,12,.3,3.4,
8,03/02/1998,8035,16,.3,3.7,
8,03/30/1998,8035,20,,,
8,04/27/1998,8035,24,.5,3.7,.8
8,06/22/1998,8035,32,,,
8,08/17/1998,8035,40,.9,3.7,
8,10/05/1998,8035,52,.6,3.6,.9
8,01/04/1999,8035,64,.8,3.5,
8,03/29/1999,8035,82,.5,3.7,.9
8,06/21/1999,8035,94,.4,3.2,
8,09/16/1999,8035,104,.7,3.6,.9
8,12/06/1999,8035,116,.5,3.2,
8,03/06/2000,8035,128,.8,3.3,.9
8,06/05/2000,8035,140,.4,3.7,
8,08/28/2000,8035,156,.7,3.4,.9
9,03/16/1995,9002,1,.4,4.6,.9
9,04/12/1995,9002,2,.6,,
9,04/26/1995,9002,4,.5,4.4,
9,05/09/1995,9002,6,.6,,
9,05/24/1995,9002,8,.7,4.5,
9,06/06/1995,9002,10,.5,,
9,06/21/1995,9002,12,.5,4.4,
9,07/18/1995,9002,16,.4,4.1,
9,08/15/1995,9002,20,.5,4.2,
9,09/12/1995,9002,24,.4,4.4,1
9,11/08/1995,9002,32,.5,4.4,
9,01/02/1996,9002,40,.4,4,
9,02/27/1996,9002,52,.5,4.3,.9
9,05/18/1996,9002,64,.7,4.2,
9,08/14/1996,9002,82,.4,4,1
9,11/04/1996,9002,94,.6,3.9,
9,01/28/1997,9002,104,.4,4.2,.9
9,04/21/1997,9002,116,.5,4.6,
9,07/14/1997,9002,128,.8,4.6,1
9,10/07/1997,9002,140,.6,4.6,
9,12/29/1997,9002,156,.5,4.3,.9
9,03/23/1998,9002,168,.4,4.6,
9,06/13/1998,9002,180,.5,4.3,1
9,09/08/1998,9002,192,.4,4.4,
9,12/01/1998,9002,208,.7,4.6,1
9,02/22/1999,9002,220,.3,4.7,
9,05/17/1999,9002,232,.5,4.6,.9
9,08/05/1999,9002,244,.5,4.6,
9,11/17/1999,9002,260,.6,4.2,.9
9,01/26/2000,9002,272,.6,4.4,
9,04/26/2000,9002,284,.5,4.3,.9
9,07/14/2000,9002,296,.6,4.4,
9,10/06/2000,9002,312,.3,4.6,.9
9,01/11/2001,9002,324,.6,4.5,
9,05/03/2001,9002,336,.5,4.8,.9
9,06/18/2001,9002,348,.5,4.8,
9,10/17/2001,9002,364,.5,4.4,.8
9,02/13/2002,9002,376,.5,4.6,
9,06/19/2002,9002,388,.6,4.5,.9
9,09/13/2002,9002,400,.8,4.7,
9,01/10/2003,9002,416,.3,3.9,.9
9,04/24/2003,9002,428,.5,4.6,
9,08/05/2003,9002,440,.5,4.3,.9
9,11/30/1995,9004,1,.8,3.9,1
9,01/16/1996,9004,2,1,,
9,01/30/1996,9004,4,.8,3.7,
9,02/13/1996,9004,6,.6,,
9,02/27/1996,9004,8,.6,3.6,
9,03/12/1996,9004,10,.6,,
9,03/26/1996,9004,12,.5,3.6,
9,04/23/1996,9004,16,.6,3.5,
9,05/21/1996,9004,20,.7,3.7,
9,06/18/1996,9004,24,.8,3.9,.9
9,08/12/1996,9004,32,.5,3.6,
9,10/10/1996,9004,40,.6,3.7,
9,12/02/1996,9004,52,.7,3.7,.9
9,02/24/1997,9004,64,.7,3.8,
9,05/22/1997,9004,82,.7,3.6,.9
9,08/04/1997,9004,94,.7,3.6,
9,10/27/1997,9004,104,.8,3.8,1
9,01/26/1998,9004,116,.7,3.7,
9,04/02/1998,9004,128,.7,3.8,.9
9,07/10/1998,9004,140,.7,3.8,
9,10/21/1998,9004,156,.7,3.7,.8
9,12/28/1998,9004,168,.4,3.7,
9,03/05/1999,9004,180,.4,3.6,
9,06/12/1999,9004,192,.6,3.8,
9,09/08/1999,9004,208,.7,3.6,.9
9,12/01/1999,9004,220,.4,3.4,
9,03/01/2000,9004,232,.9,3,1
9,05/02/2000,9004,244,.8,3.8,
9,08/23/2000,9004,260,.7,3.8,.9
9,11/08/2000,9004,272,.7,3.3,
9,01/24/2001,9004,284,.4,3.4,1
9,04/18/2001,9004,296,.5,3.5,
9,08/28/2001,9004,312,.6,3.4,1
9,11/17/2001,9004,324,.5,3.8,
9,02/07/2002,9004,336,.6,3.5,1
9,05/23/2002,9004,348,.4,3.8,
9,08/13/2002,9004,364,.9,3.3,1
9,12/05/2002,9004,376,.7,3.6,
9,04/19/2003,9004,388,.5,3.6,1.1
9,08/19/2003,9004,400,.8,3.5,
9,01/16/2004,9004,416,.7,3.4,
9,06/29/1995,9005,1,.8,4.7,1
9,08/01/1995,9005,2,.6,,
9,08/15/1995,9005,4,.7,4.9,
9,08/29/1995,9005,6,.6,,
9,09/12/1995,9005,8,.7,3.3,
9,09/26/1995,9005,10,.3,,
9,10/10/1995,9005,12,.7,4.7,
9,11/07/1995,9005,16,.5,4.6,
9,12/05/1995,9005,20,.6,4.4,
9,01/02/1996,9005,24,.6,4.7,1.3
9,02/27/1996,9005,32,.6,4.7,
9,04/22/1996,9005,40,.5,4.5,
9,06/18/1996,9005,52,.8,4.6,1.2
9,09/09/1996,9005,64,.6,4.7,
9,12/03/1996,9005,82,.7,4.6,1
9,02/28/1997,9005,94,.7,4.5,
9,05/22/1997,9005,104,.7,4.7,1.1
9,08/12/1997,9005,116,.6,4.5,
9,11/13/1997,9005,128,.6,4.9,1
9,01/23/1998,9005,140,.6,4.7,
9,04/08/1998,9005,156,.6,4.6,
9,07/14/1998,9005,168,.8,4.6,
9,10/05/1998,9005,180,.6,4.6,1
9,01/04/1999,9005,192,.7,5,
9,03/20/1999,9005,208,.5,5,
9,06/15/1999,9005,220,.5,4.6,
9,09/08/1999,9005,232,.7,4.3,
9,12/01/1999,9005,244,.5,4.4,
9,02/23/2000,9005,260,.6,4.1,1
9,05/10/2000,9005,272,.7,4.4,
9,08/23/2000,9005,284,.6,4.1,1.1
9,11/15/2000,9005,296,.8,3.9,
9,01/18/2001,9005,312,.6,4.5,1
9,04/18/2001,9005,324,.8,4.3,
9,08/08/2001,9005,336,.7,4.7,.9
9,12/05/2001,9005,348,.9,4.4,
9,03/19/2002,9005,364,.6,4.2,1.1
9,06/19/2002,9005,376,.9,4.6,
9,08/28/2002,9005,388,.7,4.4,1
9,12/06/2002,9005,400,.4,4.8,
9,03/05/2003,9005,416,.5,4.6,1
9,08/26/2003,9005,428,.7,4.6,
9,01/09/2004,9005,440,.6,4.6,
9,04/11/1995,9007,1,2.2,4,1.1
9,07/05/1995,9007,2,1.6,,
9,07/17/1995,9007,4,2,3.4,
9,08/01/1995,9007,6,2.3,,
9,08/15/1995,9007,8,2.1,3.7,
9,08/31/1995,9007,10,2.4,,
9,09/12/1995,9007,12,1.8,3.4,
9,10/09/1995,9007,16,2.5,3.6,
9,11/07/1995,9007,20,2.3,3.9,
9,12/07/1995,9007,24,2.4,3.5,1.1
9,01/24/1996,9007,32,3.5,3.3,
9,03/25/1996,9007,40,4,3.2,
9,05/17/1996,9007,52,3.1,3,1
9,08/12/1996,9007,64,3.4,2.9,
9,10/29/1996,9007,82,4.7,3.1,1.1
9,02/03/1997,9007,94,5.6,3.1,
9,04/30/1997,9007,104,5.8,3.3,1.3
9,08/01/1997,9007,116,4.6,3.3,
9,09/26/1997,9007,128,3.8,3.1,1.1
9,01/26/1996,9008,1,.6,4.4,.9
9,04/22/1997,9008,2,.5,,
9,05/06/1997,9008,4,.5,4.1,
9,05/20/1997,9008,6,.6,,
9,06/04/1997,9008,8,.5,4.6,
9,06/16/1997,9008,10,.8,,
9,07/02/1997,9008,12,.8,4.4,
9,07/29/1997,9008,16,.5,4.2,
9,08/26/1997,9008,20,.6,4.1,
9,09/23/1997,9008,24,.7,4.1,1
9,11/17/1997,9008,32,.6,4.4,
9,01/13/1998,9008,40,.5,4.4,
9,03/09/1998,9008,52,.6,4.1,1
9,05/27/1998,9008,64,.5,4.2,
9,08/26/1998,9008,82,.3,4.3,.9
9,11/18/1998,9008,94,.6,4.3,
9,02/05/1999,9008,104,.5,4.6,1
9,05/04/1999,9008,116,.4,4.2,
9,07/29/1999,9008,128,.4,4.2,1
9,10/21/1999,9008,140,.6,4,
9,01/12/2000,9008,156,.6,4.2,1
9,05/02/2000,9008,168,.6,4.1,
9,07/21/2000,9008,180,.4,4.2,1
9,09/07/2000,9008,192,.5,4.2,
9,12/06/2000,9008,208,.6,4.2,.9
9,04/11/2001,9008,220,.5,4.1,
9,06/27/2001,9008,232,.3,4.2,1
9,09/27/2001,9008,244,.6,3.9,
9,01/22/2002,9008,260,.5,4,1
9,05/07/2002,9008,272,.7,3.8,
9,08/14/2002,9008,284,.8,3.7,1
9,02/06/2003,9008,312,.5,4.3,1
9,07/21/2003,9008,324,.6,4.1,
9,04/27/1995,9010,1,.6,4.3,.9
9,05/24/1995,9010,2,.5,,
9,06/07/1995,9010,4,.4,4.2,
9,06/21/1995,9010,6,.4,,
9,07/05/1995,9010,8,.4,4.1,
9,07/19/1995,9010,10,.5,,
9,08/02/1995,9010,12,.6,4.1,
9,08/29/1995,9010,16,.5,4.2,
9,09/26/1995,9010,20,.4,4.2,
9,10/25/1995,9010,24,.3,4.5,.9
9,12/21/1995,9010,32,.5,4,
9,02/13/1996,9010,40,.5,4,
9,04/08/1996,9010,52,.5,4,.9
9,07/08/1996,9010,64,.6,3.9,
9,09/23/1996,9010,82,.6,4.2,.8
9,12/16/1996,9010,94,.7,3.2,
9,03/03/1997,9010,104,.4,4,.9
9,06/04/1997,9010,116,.6,4,
9,08/25/1997,9010,128,.5,3.9,.8
9,11/17/1997,9010,140,.7,4.2,
9,02/24/1998,9010,156,.5,4.2,.8
9,04/10/1998,9010,168,.6,4,
9,07/31/1998,9010,180,.5,3.9,.9
9,10/19/1998,9010,192,.6,3.8,
9,01/16/1999,9010,208,.5,3.7,.8
9,03/29/1999,9010,220,.5,3.9,
9,06/21/1999,9010,232,.4,3.8,.7
9,09/27/1999,9010,244,.6,3.6,
9,12/15/1999,9010,260,.6,3.3,.9
9,03/08/2000,9010,272,.6,3.2,
9,06/21/2000,9010,284,.4,3.2,.8
9,08/31/2000,9010,296,.6,3.2,
9,11/29/2000,9010,312,.8,3.7,.8
9,02/08/2001,9010,324,.5,3.6,
9,05/30/2001,9010,336,.6,3.2,.8
9,07/25/2001,9010,348,.3,3.3,
9,01/23/2002,9010,364,.8,3.7,.8
9,04/23/2002,9010,376,1.1,3.7,
9,07/17/2002,9010,388,.5,4.1,.9
9,10/23/2002,9010,400,.7,3.7,
9,02/11/2003,9010,416,.9,3.6,.9
9,06/12/2003,9010,428,.6,4.1,
9,05/19/1995,9013,1,.7,3.8,1
9,06/20/1995,9013,2,.9,,
9,07/05/1995,9013,4,.9,4,
9,07/18/1995,9013,6,.9,,
9,08/01/1995,9013,8,.9,3.7,
9,08/15/1995,9013,10,.7,,
9,08/29/1995,9013,12,1.1,3.8,
9,09/26/1995,9013,16,1,3.8,
9,10/27/1995,9013,20,.7,3.8,
9,11/17/1995,9013,24,.9,4.2,1.1
9,01/08/1996,9013,32,1,3.8,
9,03/11/1996,9013,40,.7,3.8,
9,05/07/1996,9013,52,1.2,4,1
9,07/25/1996,9013,64,1,4.1,
9,10/17/1996,9013,82,1.1,4,1.1
9,01/09/1997,9013,94,1.1,3.9,
9,04/04/1997,9013,104,.8,4,1
9,07/02/1997,9013,116,1.2,4,
9,09/25/1997,9013,128,.9,3.7,1.1
9,12/15/1997,9013,140,1,3.8,
9,03/06/1998,9013,156,1.1,4.1,.9
9,06/04/1998,9013,168,.9,3.8,
9,08/27/1998,9013,180,1,3.9,1
9,11/13/1998,9013,192,1,3.8,
9,02/11/1999,9013,208,1.1,4,.9
9,05/03/1999,9013,220,.9,3.9,
9,08/04/1999,9013,232,.8,3.8,.9
9,10/27/1999,9013,244,1.1,3.8,
9,01/19/2000,9013,260,1.2,4.2,1
9,05/02/2000,9013,272,.9,3.7,
9,07/11/2000,9013,284,.9,3.6,1
9,09/07/2000,9013,296,1.1,3.8,
9,01/09/2001,9013,312,1.2,3.9,1
9,04/09/2001,9013,324,1,3.7,
9,07/27/2001,9013,336,1.2,3.8,.9
9,11/03/2001,9013,348,.8,4,
9,01/25/2002,9013,364,1.4,3.9,.7
9,04/25/2002,9013,376,1.1,3.7,
9,07/10/2002,9013,388,1,3.6,
9,10/04/2002,9013,400,1.1,3.7,
9,01/20/2003,9013,416,1.1,3.6,1.1
9,04/10/2003,9013,428,1.4,3.7,
9,08/29/2003,9013,440,1.3,3.7,1
9,01/12/2004,9013,452,1.7,3.6,
9,03/28/1995,9014,1,.64,4.5,1
9,04/26/1995,9014,2,.5,,
9,05/08/1995,9014,4,.5,4.6,
9,05/23/1995,9014,6,.6,,
9,06/07/1995,9014,8,.5,4.8,
9,06/20/1995,9014,10,.6,,
9,07/03/1995,9014,12,.5,4.5,
9,07/31/1995,9014,16,.7,4.6,
9,08/29/1995,9014,20,.6,4.1,
9,09/25/1995,9014,24,.5,4.5,1
9,11/17/1995,9014,32,.5,4.8,
9,01/15/1996,9014,40,.5,4,
9,03/06/1996,9014,52,.5,4.1,1.1
9,06/04/1996,9014,64,.6,4.1,
9,08/27/1996,9014,82,.6,3.9,1.1
9,11/18/1996,9014,94,.6,3.8,
9,02/26/1997,9014,104,.5,4.1,.9
9,05/07/1997,9014,116,.6,4.2,
9,07/28/1997,9014,128,.4,3.8,1
9,10/24/1997,9014,140,.6,4.2,
9,01/09/1998,9014,156,.5,4.1,1.7
9,03/31/1998,9014,168,.6,4,
9,06/26/1998,9014,180,.5,4,1
9,09/30/1998,9014,192,.3,3.9,
9,12/14/1998,9014,208,.3,3.9,1
9,03/01/1999,9014,220,.5,3.9,
9,06/02/1999,9014,232,.4,3.8,1
9,08/18/1999,9014,244,.9,3.5,
9,11/10/1999,9014,260,.3,3.8,1
9,01/20/2000,9014,272,.4,3.7,
9,05/01/2000,9014,284,.4,4.1,1
9,07/07/2000,9014,296,.5,4.1,
9,10/13/2000,9014,312,.3,4.2,1
9,02/09/2001,9014,324,.3,4.1,
9,04/26/2001,9014,336,.4,3.8,
9,07/13/2001,9014,348,.4,4.3,
9,09/24/2001,9014,364,.4,3.9,1
9,01/03/2002,9014,376,.5,4,
9,05/02/2002,9014,388,.5,4.3,1
9,09/17/2002,9014,400,.5,3.9,
9,03/04/2003,9014,416,.3,3.9,1.1
9,05/13/2003,9014,428,.5,3.9,
9,07/06/1995,9015,1,1,4.1,1
9,08/01/1995,9015,2,1.2,,
9,08/15/1995,9015,4,1.2,4.1,
9,08/29/1995,9015,6,1,,
9,09/14/1995,9015,8,1.2,4.1,
9,09/26/1995,9015,10,.8,,
9,10/17/1995,9015,12,.9,3.8,
9,11/07/1995,9015,16,1.2,4.1,
9,12/04/1995,9015,20,1.3,4.1,
9,01/03/1996,9015,24,.9,3.9,1.1
9,02/28/1996,9015,32,1.1,3.9,
9,04/13/1996,9015,40,.6,3.8,
9,06/19/1996,9015,52,.7,3.8,1
9,09/09/1996,9015,64,1.2,4,
9,12/04/1996,9015,82,1,4.1,1
9,02/26/1997,9015,94,1,4,
9,05/21/1997,9015,104,1.1,4.2,1
9,08/27/1997,9015,116,.9,3.9,
9,11/03/1997,9015,128,1.3,4.1,.9
9,01/26/1998,9015,140,1.6,4,
9,04/08/1998,9015,156,1.6,4,.9
9,07/08/1998,9015,168,1.8,4.1,
9,09/28/1998,9015,180,1.5,3.9,.9
9,01/04/1999,9015,192,1.8,4,
9,06/09/1999,9015,208,2.3,3.8,.9
9,09/15/1999,9015,220,1.8,3.7,
9,12/04/1999,9015,232,1.3,4.1,
9,02/23/2000,9015,244,2.9,3.9,
9,05/09/2000,9015,260,2.4,3.4,1
9,09/11/2000,9015,272,2.4,3.9,
9,11/06/2000,9015,284,2.7,3.8,
9,02/05/2001,9015,296,3,4,
9,05/23/2001,9015,312,3.4,3.5,.9
9,08/22/2001,9015,324,2.1,3.5,
9,01/08/2002,9015,336,2.6,3.9,1.1
9,04/29/2002,9015,348,2.7,4,
9,08/13/2002,9015,364,2.9,3.4,.9
9,12/17/2002,9015,376,3.9,4,
9,04/07/2003,9015,388,3.2,3.9,1.2
9,09/08/2003,9015,400,4.4,4,
9,01/06/2004,9015,416,4.4,3.8,
9,10/05/1995,9016,1,.9,4,1.1
9,11/07/1995,9016,2,.7,,
9,11/20/1995,9016,4,.6,4.1,
9,12/05/1995,9016,6,.7,,
9,12/19/1995,9016,8,1,3.9,
9,01/02/1996,9016,10,.6,,
9,01/16/1996,9016,12,.8,3.9,
9,01/31/1996,9016,16,.8,4,
9,03/12/1996,9016,20,.7,4.1,
9,04/08/1996,9016,24,.5,3.9,1.1
9,06/07/1996,9016,32,.9,4.2,
9,07/30/1996,9016,40,.7,3.9,
9,09/23/1996,9016,52,.8,4,1.1
9,12/16/1996,9016,64,1,4,
9,03/10/1997,9016,82,.8,4,1.1
9,06/02/1997,9016,94,.8,,
9,08/25/1997,9016,104,.7,4,1
9,11/18/1997,9016,116,.8,3.9,
9,02/10/1998,9016,128,.8,3.9,1.1
9,04/06/1998,9016,140,.9,3.9,
9,07/27/1998,9016,156,1.4,4,1.1
9,10/19/1998,9016,168,1,4.1,
9,01/11/1999,9016,180,.8,3.9,1.8
9,03/29/1999,9016,192,.9,4,
9,07/09/1999,9016,208,.8,4,2.1
9,09/22/1999,9016,220,1,3.7,
9,12/15/1999,9016,232,.8,3.6,3
9,03/08/2000,9016,244,1.3,4,
9,05/31/2000,9016,260,.9,3.9,1.6
9,08/16/2000,9016,272,.9,3.7,
9,12/02/2000,9016,284,.7,3.8,1.9
9,02/05/2001,9016,296,.8,4,
9,05/18/2001,9016,312,1.2,3.9,2.3
9,07/25/2001,9016,324,.8,4.3,
9,10/15/2001,9016,336,.8,4.1,2.3
9,01/22/2002,9016,348,.7,3.9,
9,04/16/2002,9016,364,1,3.6,1.8
9,07/10/2002,9016,376,1,4,
9,10/14/2002,9016,388,1,3.8,2.2
9,01/02/2003,9016,400,1.8,3.7,
9,04/15/2003,9016,416,1,3.9,1.9
9,08/25/2003,9016,428,1.2,4.3,
9,01/14/2004,9016,440,.7,4.1,
9,02/12/1996,9017,1,.5,4.1,1.2
9,04/08/1996,9017,2,.7,,
9,04/23/1996,9017,4,.5,4.4,
9,05/06/1996,9017,6,.7,,
9,05/21/1996,9017,8,.7,4.3,
9,06/03/1996,9017,10,.7,,
9,06/18/1996,9017,12,.6,3.7,
9,07/10/1996,9017,16,.7,4.2,
9,08/13/1996,9017,20,.6,4.3,
9,09/09/1996,9017,24,.7,4.1,1
9,11/05/1996,9017,32,.9,4.2,
9,12/30/1996,9017,40,.6,4.4,
9,02/24/1997,9017,52,.5,4.2,.9
9,05/19/1997,9017,64,.4,4,
9,08/11/1997,9017,82,.3,3.9,1.1
9,11/03/1997,9017,94,.5,4,
9,01/26/1998,9017,104,.5,4,1
9,04/06/1998,9017,116,.4,4.1,
9,07/13/1998,9017,128,.6,4.3,1
9,09/28/1998,9017,140,.6,4.4,
9,12/02/1998,9017,156,.5,4.6,1.1
9,04/05/1999,9017,168,.5,4.2,
9,06/15/1999,9017,180,.4,4.4,
9,09/09/1999,9017,192,.6,4.1,
9,11/29/1999,9017,208,.6,4.3,1
9,01/24/2000,9017,220,.7,4.1,
9,05/11/2000,9017,232,.7,4.1,1.1
9,08/10/2000,9017,244,.3,4.2,
9,10/20/2000,9017,260,.6,4,1
9,01/23/2001,9017,272,.6,3.9,
9,05/14/2001,9017,284,.6,4.1,1.1
9,07/30/2001,9017,296,.8,4.8,
9,01/18/2002,9017,312,.7,4.4,1
9,04/24/2002,9017,324,.7,4.3,
9,07/29/2002,9017,336,.4,4,1.2
9,10/14/2002,9017,348,.5,3.7,
9,01/08/2003,9017,364,.9,3.9,1.1
9,04/11/2003,9017,376,.6,4.2,
9,08/18/2003,9017,388,.5,4.5,1.1
9,01/19/2004,9017,400,.6,4.3,
9,04/05/1996,9018,1,1.9,3.1,1.2
9,05/06/1996,9018,2,2.3,,
9,05/20/1996,9018,4,2,3.2,
9,06/03/1996,9018,6,1.9,,
9,06/18/1996,9018,8,1.8,3.2,
9,07/01/1996,9018,10,1.7,,
9,07/16/1996,9018,12,1.6,3.1,
9,08/12/1996,9018,16,1.8,3.2,
9,09/10/1996,9018,20,1.8,3.1,
9,10/08/1996,9018,24,2.1,3.4,1
9,12/05/1996,9018,32,2.1,3.3,
9,01/28/1997,9018,40,1.6,3.1,
9,03/24/1997,9018,52,1.8,3.4,.9
9,06/19/1997,9018,64,1.9,3.2,
9,09/11/1997,9018,82,1.5,3.2,1
9,12/02/1997,9018,94,1.5,3.3,
9,02/26/1998,9018,104,1.5,3.2,1.1
9,06/03/1998,9018,116,1.8,3.3,
9,08/06/1998,9018,128,1.2,3.5,.9
9,10/27/1998,9018,140,1.6,3.5,
9,02/16/1999,9018,156,1.5,3.5,
9,05/04/1999,9018,168,1.2,3.6,
9,07/14/1999,9018,180,1.9,3.3,1
9,10/15/1999,9018,192,1.5,3.3,
9,02/02/2000,9018,208,2.1,3.3,1
9,06/05/2000,9018,220,1.3,3.4,
9,09/05/2000,9018,232,1.8,3.3,1.2
9,11/28/2000,9018,244,1.4,3.4,
9,02/13/2001,9018,260,1.5,3.3,1.1
9,05/24/2001,9018,272,1.5,3.3,
9,08/15/2001,9018,284,1.3,3.2,1
9,12/01/2001,9018,296,1.7,3.5,
9,04/10/2002,9018,312,1.6,3.2,1.1
9,07/24/2002,9018,324,1.6,3.3,
9,11/18/2002,9018,336,1.7,3.2,1.1
9,02/03/2003,9018,348,1.9,3.3,
9,06/10/2003,9018,364,1.8,3.2,1.1
9,02/03/2004,9018,376,1.9,3.2,
9,07/10/1996,9019,1,.5,4.4,.9
9,08/16/1996,9019,2,.6,,
9,08/27/1996,9019,4,.7,4.5,
9,09/10/1996,9019,6,.4,,
9,09/25/1996,9019,8,.7,4.3,
9,10/08/1996,9019,10,.7,,
9,10/22/1996,9019,12,.6,4.1,
9,11/19/1996,9019,16,.7,4.4,
9,12/16/1996,9019,20,.6,4.3,
9,01/14/1997,9019,24,.8,4.7,1
9,03/03/1997,9019,32,.7,4.5,
9,05/08/1997,9019,40,.5,4.4,
9,07/02/1997,9019,52,.7,4.3,.9
9,09/23/1997,9019,64,.7,4.1,
9,12/17/1997,9019,82,.7,4.4,.9
9,03/05/1998,9019,94,.8,4.5,
9,06/11/1998,9019,104,.6,4.4,1
9,09/01/1998,9019,116,.4,4.4,
9,11/30/1998,9019,128,.9,4.4,1
9,03/05/1999,9019,140,.8,4.5,
9,05/27/1999,9019,156,.4,4.4,.9
9,08/12/1999,9019,168,.7,4.2,
9,10/28/1999,9019,180,.6,4.3,
9,01/05/2000,9019,192,.6,4.2,
9,05/18/2000,9019,208,.5,4,.9
9,08/23/2000,9019,220,.7,4,
9,12/06/2000,9019,232,.6,4.2,.9
9,04/18/2001,9019,244,.4,3.6,
9,07/16/2001,9019,260,.4,4.1,.9
9,12/19/2001,9019,272,.8,4.2,
9,05/01/2002,9019,284,.5,4.3,1
9,01/20/2003,9019,312,.5,4.1,.9
9,04/25/2003,9019,324,.7,4,
9,07/22/1996,9021,1,.4,3.6,.9
9,09/23/1996,9021,2,.5,,
9,10/07/1996,9021,4,.5,3.5,
9,10/24/1996,9021,6,.5,,
9,11/04/1996,9021,8,.5,3.5,
9,11/18/1996,9021,10,.4,,
9,12/02/1996,9021,12,.4,3.4,
9,12/23/1996,9021,16,.5,3.5,
9,01/27/1997,9021,20,.4,3.7,
9,02/24/1997,9021,24,.5,4.3,1
9,04/24/1997,9021,32,.4,3.4,
9,06/19/1997,9021,40,.4,3.6,
9,08/13/1997,9021,52,.4,3.7,.9
9,11/03/1997,9021,64,.4,3.6,
9,01/26/1998,9021,82,.4,3.8,1
9,04/29/1998,9021,94,.4,3.4,
9,07/14/1998,9021,104,.4,3.7,.8
9,10/21/1998,9021,116,.3,3.7,
9,12/28/1998,9021,128,.5,3.6,1
9,03/25/1999,9021,140,.5,3.6,
9,06/16/1999,9021,156,.4,3.6,.9
9,09/08/1999,9021,168,.3,3.7,
9,12/08/1999,9021,180,.4,3.7,.9
9,03/07/2000,9021,192,.3,3.9,
9,05/24/2000,9021,208,.4,3.4,.9
9,08/10/2000,9021,220,.3,3.6,
9,11/29/2000,9021,232,.3,3.7,.9
9,02/15/2001,9021,244,.3,3.9,
9,05/22/2001,9021,260,.4,3.7,.9
9,08/14/2001,9021,272,.4,3.8,
9,11/16/2001,9021,284,.2,3.8,
9,03/22/2002,9021,296,.3,3.8,
9,08/13/2002,9021,312,.3,3.9,1
9,01/02/2003,9021,324,.3,3.8,
9,04/21/2003,9021,336,.3,3.7,1
9,10/15/2003,9021,348,.3,3.8,
9,07/31/1996,9022,1,.8,3.9,1
9,09/23/1996,9022,2,.9,,
9,10/07/1996,9022,4,.9,3.9,
9,10/22/1996,9022,6,.9,,
9,11/06/1996,9022,8,1,3.9,
9,11/21/1996,9022,10,.8,,
9,12/06/1996,9022,12,.7,3.9,
9,12/30/1996,9022,16,.9,4.2,
9,01/27/1997,9022,20,.8,4,
9,02/24/1997,9022,24,.7,4.2,.8
9,04/21/1997,9022,32,.9,4.1,
9,06/19/1997,9022,40,.7,4.1,
9,08/05/1997,9022,52,.6,4,1
9,10/23/1997,9022,64,.6,4,
9,01/26/1998,9022,82,1,4.3,1
9,04/06/1998,9022,94,.8,4.3,
9,07/08/1998,9022,104,.7,3.9,.9
9,10/09/1998,9022,116,.7,4,
9,01/04/1999,9022,128,.8,4,1.1
9,03/25/1999,9022,140,.7,4.4,
9,06/16/1999,9022,156,.8,4.3,.9
9,09/01/1999,9022,168,1.2,3.9,
9,12/09/1999,9022,180,1,4,1
9,02/09/2000,9022,192,1.3,4.1,
9,05/17/2000,9022,208,1.1,3.7,1
9,08/01/2000,9022,220,1.1,3.7,
9,11/15/2000,9022,232,1,4.2,1
9,01/31/2001,9022,244,1,4.2,
9,04/25/2001,9022,260,.9,4,.9
9,06/28/2001,9022,272,1,3.9,
9,10/03/2001,9022,284,1.1,3.9,
9,01/16/2002,9022,296,1,3.9,
9,04/16/2002,9022,312,.9,3.8,1
9,07/16/2002,9022,324,.8,3.6,
9,10/01/2002,9022,336,1,4.3,1
9,01/02/2003,9022,348,.8,3.9,
9,04/15/2003,9022,364,.9,4.5,
9,07/15/2003,9022,376,.8,4,
9,10/03/2003,9022,388,.7,4.1,1
9,01/02/2004,9022,400,.5,4.1,
9,10/21/1996,9023,1,.8,4.2,.8
9,11/18/1996,9023,2,.8,,
9,12/02/1996,9023,4,.7,4.4,
9,12/16/1996,9023,6,.8,,
9,01/02/1997,9023,8,.7,4.3,
9,01/14/1997,9023,10,.8,,
9,01/28/1997,9023,12,.7,4.1,
9,02/25/1997,9023,16,.7,4.6,
9,03/24/1997,9023,20,.9,4.4,
9,04/25/1997,9023,24,.7,4.5,.7
9,06/19/1997,9023,32,.7,4.5,
9,08/11/1997,9023,40,.9,4.1,
9,10/07/1997,9023,52,.8,4.2,.7
9,01/07/1998,9023,64,.8,4.2,
9,03/24/1998,9023,82,.8,4.3,.8
9,06/16/1998,9023,94,.8,4.3,
9,09/08/1998,9023,104,.8,4.1,.8
9,12/01/1998,9023,116,.6,4.2,
9,02/22/1999,9023,128,1,4.1,.9
9,05/18/1999,9023,140,.7,4.3,
9,08/16/1999,9023,156,.9,4.2,.8
9,11/09/1999,9023,168,.6,3.9,
9,02/21/2000,9023,180,.7,4,1
9,04/20/2000,9023,192,.6,3.7,
9,07/06/2000,9023,208,.8,3.7,1.1
9,10/25/2000,9023,220,.9,3.9,
9,02/08/2001,9023,232,.7,3.7,1
9,05/10/2001,9023,244,.9,3.6,
9,08/06/2001,9023,260,.8,3.5,.9
9,11/13/2001,9023,272,.9,3.4,
9,02/19/2002,9023,284,1.1,3.6,
9,05/30/2002,9023,296,1.2,3.7,
9,08/05/2002,9023,312,1.1,3.8,1
9,11/22/2002,9023,324,1,3.6,
9,02/11/2003,9023,336,1,3.4,
9,05/01/2003,9023,348,1.1,3.6,
9,09/23/2003,9023,364,1,3.5,1
9,06/27/1997,9025,1,.4,4.1,.9
9,07/11/1997,9025,2,.6,,
9,07/28/1997,9025,4,.6,3.9,
9,08/08/1997,9025,6,.5,,
9,08/22/1997,9025,8,.6,3.8,
9,09/05/1997,9025,10,.5,,
9,09/19/1997,9025,12,.6,4,
9,10/22/1997,9025,16,.5,3.8,
9,11/14/1997,9025,20,.5,4,
9,12/12/1997,9025,24,.5,3.9,.8
9,02/05/1998,9025,32,.5,4,
9,03/31/1998,9025,40,.5,4,
9,06/11/1998,9025,52,.6,4.1,.8
9,08/26/1998,9025,64,.3,4,
9,11/19/1998,9025,82,.5,4.3,.8
9,02/11/1999,9025,94,.3,4,
9,05/24/1999,9025,104,.5,4,.9
9,09/13/1999,9025,116,.5,4,
9,10/27/1999,9025,128,.5,3.8,.9
9,01/14/2000,9025,140,.4,4,
9,05/01/2000,9025,156,.5,4,.9
9,07/20/2000,9025,168,.4,4.1,
9,09/07/2000,9025,180,.6,4.2,1
9,12/21/2000,9025,192,.3,4.2,
9,02/26/2001,9025,208,.6,4,.9
9,06/04/2001,9025,220,.4,4.1,
9,08/16/2001,9025,232,.3,4.2,.9
9,11/19/2001,9025,244,.6,3.9,
9,02/20/2002,9025,260,.5,4,.9
9,04/26/2002,9025,272,.5,4.1,
9,07/19/2002,9025,284,.4,4,.9
9,11/13/2002,9025,296,.4,4.3,
9,03/10/2003,9025,312,.4,3.8,1
9,06/09/2003,9025,324,.4,4,
9,10/06/2003,9025,336,.5,4,.9
9,01/20/2004,9025,348,.6,4.1,
9,04/15/1997,9026,1,.9,4.1,.9
9,06/03/1997,9026,2,.9,,
9,06/19/1997,9026,4,1,4.1,
9,07/01/1997,9026,6,.9,,
9,07/15/1997,9026,8,1,4.4,
9,07/28/1997,9026,10,.9,,
9,08/12/1997,9026,12,.9,4.2,
9,09/10/1997,9026,16,.7,3.8,
9,10/07/1997,9026,20,.7,4,
9,11/03/1997,9026,24,.8,4.1,1
9,12/29/1997,9026,32,.9,3.9,
9,02/25/1998,9026,40,.8,4.4,
9,04/10/1998,9026,52,.9,4,.9
9,07/14/1998,9026,64,1,4.1,
9,10/08/1998,9026,82,1,4.1,1
9,12/29/1998,9026,94,.7,4,
9,03/05/1999,9026,104,.7,4,.9
9,06/15/1999,9026,116,.6,3.9,
9,09/01/1999,9026,128,.6,3.9,.9
9,12/08/1999,9026,140,.9,3.7,
9,02/09/2000,9026,156,1.1,3.7,1
9,05/17/2000,9026,168,.9,3.8,
9,08/01/2000,9026,180,1.1,3.7,1
9,11/08/2000,9026,192,1.2,3.6,
9,01/24/2001,9026,208,.7,3.5,1
9,04/18/2001,9026,220,1.2,3.7,
9,07/25/2001,9026,232,1.3,3.7,1
9,10/03/2001,9026,244,1.1,3.5,
9,01/23/2002,9026,260,1.1,3.4,1
9,04/23/2002,9026,272,1.1,3.6,
9,07/18/2002,9026,284,.8,3.3,1
9,10/24/2002,9026,296,1,3.1,
9,02/13/2003,9026,312,.9,3.2,1.1
9,06/04/2003,9026,324,.8,3,
9,09/11/2003,9026,336,.7,3.5,1
9,01/06/2004,9026,348,.5,3.1,
9,03/25/1997,9027,1,.8,4.2,1
9,04/22/1997,9027,2,.8,,
9,05/08/1997,9027,4,.6,4,
9,05/19/1997,9027,6,.8,,
9,06/12/1997,9027,8,.6,4.2,
9,06/18/1997,9027,10,.8,,
9,06/30/1997,9027,12,.7,3.9,
9,07/14/1997,9027,16,.6,4,
9,08/26/1997,9027,20,.7,4,
9,10/29/1997,9027,24,.6,4.1,.9
9,11/17/1997,9027,32,.7,4.2,
9,01/13/1998,9027,40,.8,4,
9,03/11/1998,9027,52,.7,4,1
9,06/01/1998,9027,64,.7,4,
9,08/27/1998,9027,82,.6,3.9,1
9,11/24/1998,9027,94,.9,3.9,
9,02/22/1999,9027,104,.7,4.2,1
9,05/06/1999,9027,116,.5,3.8,
9,07/13/1999,9027,128,.6,3.9,.9
9,10/14/1999,9027,140,.6,3.9,
9,01/19/2000,9027,156,.9,3.6,1.1
9,04/26/2000,9027,168,.7,3.8,
9,06/14/2000,9027,180,1.1,4.1,1.1
9,09/06/2000,9027,192,.9,3.8,
9,12/12/2000,9027,208,1.1,4,1
9,04/11/2001,9027,220,1,3.7,
9,06/20/2001,9027,232,1,4.2,1
9,09/27/2001,9027,244,1,3.8,
9,01/16/2002,9027,260,.9,3.5,1
9,04/24/2002,9027,272,1,3.8,
9,07/16/2002,9027,284,1.2,4,1.2
9,11/12/2002,9027,296,1.2,3.6,
9,02/11/2003,9027,312,.9,3.5,1.1
9,04/23/2003,9027,324,.9,3.5,
9,09/05/2003,9027,336,.9,3.9,1
9,01/05/2004,9027,348,.8,3.6,
9,04/15/1997,9028,1,1.3,3.8,.9
9,06/05/1997,9028,2,1.4,,
9,06/16/1997,9028,4,1.3,3.8,
9,06/30/1997,9028,6,1.2,,
9,07/16/1997,9028,8,.9,3.7,
9,07/28/1997,9028,10,1.6,,
9,08/11/1997,9028,12,1.3,3.6,
9,09/08/1997,9028,16,1.2,3.5,
9,10/07/1997,9028,20,1.4,3.7,
9,10/29/1997,9028,24,1.2,3.8,.9
9,01/05/1998,9028,32,1.2,3.6,
9,02/23/1998,9028,40,1.4,3.6,
9,04/02/1998,9028,52,1.3,3.7,.9
9,07/15/1998,9028,64,1.2,3.6,
9,10/07/1998,9028,82,1.3,3.5,1
9,12/28/1998,9028,94,1.3,3.7,
9,03/15/1999,9028,104,1,3.6,1
9,06/21/1999,9028,116,1.3,3.7,
9,09/22/1999,9028,128,1,3.9,1
9,12/11/1999,9028,140,1.2,3.5,
9,02/07/2000,9028,156,1.4,3.7,1
9,05/22/2000,9028,168,1.3,3.5,
9,08/28/2000,9028,180,1.4,3.6,1
9,11/09/2000,9028,192,1.3,3.9,
9,12/29/2000,9028,208,1.3,3.9,1
9,03/29/2001,9028,220,1.2,3.4,
9,06/07/2001,9028,232,1.4,3.9,1
9,09/21/2001,9028,244,1.2,3.7,
9,01/15/2002,9028,260,1.3,3.8,1.1
9,04/11/2002,9028,272,1.3,3.7,
9,07/22/2002,9028,284,1.6,3.6,1.1
9,12/05/2002,9028,296,1,3.9,
9,03/24/2003,9028,312,1,3.7,1.1
9,09/23/2003,9028,324,1.1,3.8,
9,01/09/2004,9028,336,,3.7,
9,08/04/1997,9030,1,1.5,3.6,1
9,09/23/1997,9030,2,1.7,,
9,10/07/1997,9030,4,1.5,3.5,
9,10/21/1997,9030,6,1.6,,
9,10/30/1997,9030,8,1.5,3.7,
9,11/17/1997,9030,10,1.5,,
9,12/01/1997,9030,12,1.73,3.5,
9,12/29/1997,9030,16,1.8,3.4,
9,01/26/1998,9030,20,2.1,3.3,
9,02/18/1998,9030,24,1.5,3.3,1.2
9,04/21/1998,9030,32,1.6,3.3,
9,06/08/1998,9030,40,2.8,3.5,
9,08/03/1998,9030,52,2.6,3.4,1.3
9,11/09/1998,9030,64,4.1,2.8,
9,01/14/1999,9030,82,5.1,2.8,1.3
9,02/16/1999,9030,94,,,
9,02/28/1994,9035,1,.6,3.7,.8
9,03/16/1994,9035,2,.6,,
9,03/30/1994,9035,4,.9,3.9,
9,04/13/1994,9035,6,.5,,
9,04/27/1994,9035,8,.8,3.9,
9,05/12/1994,9035,10,.6,,
9,05/29/1994,9035,12,.3,4,
9,06/22/1994,9035,16,.7,3.9,
9,07/20/1994,9035,20,.7,4.1,
9,08/17/1994,9035,24,.4,4.2,.8
9,10/12/1994,9035,32,.6,4.2,
9,12/07/1994,9035,40,.6,4.4,
9,02/08/1995,9035,52,.6,4.3,.9
9,04/26/1995,9035,64,.3,4,
9,07/18/1995,9035,82,.6,3.7,.8
9,10/11/1995,9035,94,.6,4,
9,02/12/1996,9035,104,.7,4,.9
9,05/08/1996,9035,116,.7,4.1,
9,07/31/1996,9035,128,.9,4.1,.9
9,10/23/1996,9035,140,.8,4,
9,01/15/1997,9035,156,.6,3.9,.9
9,03/19/1997,9035,168,.8,4.1,
9,05/21/1997,9035,180,1,4,.9
9,08/13/1997,9035,192,.8,4,
9,11/05/1997,9035,208,.7,4,1
9,01/28/1998,9035,220,.7,4.2,
9,04/22/1998,9035,232,.8,4.1,.9
9,07/22/1998,9035,244,.7,4,
9,10/14/1998,9035,260,.6,4.2,.9
9,01/06/1999,9035,272,.7,4.1,
9,05/05/1999,9035,284,.6,4.6,.9
9,06/16/1999,9035,296,.6,4.3,
9,09/20/1999,9035,312,.6,4.2,1
9,12/01/1999,9035,324,.4,4.3,
9,02/16/2000,9035,336,.8,4.5,1
9,05/17/2000,9035,348,.8,4.5,
9,08/10/2000,9035,364,.9,4.3,.9
9,11/01/2000,9035,376,1.1,4.3,
9,01/18/2001,9035,388,.8,4.3,.9
9,05/16/2001,9035,400,1,4.3,
9,09/04/2001,9035,416,.9,4.5,.9
9,01/15/2002,9035,428,.7,4.3,
9,04/03/2002,9035,440,.7,4.5,.9
9,07/30/2002,9035,452,.9,4.1,
9,10/08/2002,9035,468,.9,4.1,.9
9,01/14/2003,9035,480,.5,4.2,
9,04/18/2003,9035,492,.5,4.1,1
9,08/26/2003,9035,504,.7,4.4,
9,12/08/2003,9035,520,.4,4.2,.9
10,04/24/1997,10001,1,1.3,4.4,.9
10,06/17/1997,10001,4,1.5,4.2,
10,07/24/1997,10001,8,1.6,4.5,
10,08/27/1997,10001,12,1.3,4.8,
10,09/24/1997,10001,16,1.7,4.7,
10,10/29/1997,10001,20,1.3,4.5,
10,11/24/1997,10001,24,1.6,4.5,.9
10,01/20/1998,10001,32,1.1,4.6,
10,03/18/1998,10001,40,1.4,4.6,
10,05/12/1998,10001,52,1.4,4.5,.9
10,08/04/1998,10001,64,1.3,4.3,
10,11/04/1998,10001,82,1.4,4.3,.9
10,01/27/1999,10001,94,1.1,4.1,
10,04/20/1999,10001,104,1.1,4.4,.9
10,07/21/1999,10001,116,1.3,4.5,
10,10/13/1999,10001,128,.9,4.6,.9
10,01/12/2000,10001,140,.9,4.6,
10,04/10/2000,10001,156,.8,4.4,.9
10,07/26/2000,10001,168,1.1,4.2,
10,10/04/2000,10001,180,1.2,4.2,.9
10,01/17/2001,10001,192,1,4.3,
10,04/25/2001,10001,208,1.2,4.5,.9
10,07/25/2001,10001,220,1.5,4.4,
10,10/03/2001,10001,232,1.4,4,
10,01/30/2002,10001,244,1.1,4.4,
10,05/01/2002,10001,260,.8,4.2,.8
10,07/24/2002,10001,272,1,4.1,
10,10/09/2002,10001,284,1.2,4.4,.8
10,01/29/2003,10001,296,.9,4.1,
10,04/16/2003,10001,312,1,4.3,.8
10,07/29/2003,10001,324,1.7,4.3,
10,10/29/2003,10001,336,1.5,4.4,.9
10,01/28/2004,10001,348,1.6,4.5,
10,10/01/1996,10002,1,.7,4.4,.9
10,11/19/1996,10002,2,.5,,
10,12/05/1996,10002,4,.6,4.5,
10,12/19/1996,10002,6,.4,,
10,01/08/1997,10002,8,.4,4.4,
10,01/16/1997,10002,10,.5,,
10,01/29/1997,10002,12,.5,4.2,
10,02/27/1997,10002,16,.5,4.4,
10,03/26/1997,10002,20,.5,4.5,
10,04/23/1997,10002,24,.6,4.4,.9
10,06/18/1997,10002,32,.6,4.3,
10,08/20/1997,10002,40,.6,4.5,
10,10/29/1997,10002,52,.5,4.8,.9
10,01/20/1998,10002,64,.4,4.7,
10,04/13/1998,10002,82,.7,4.3,1
10,07/08/1998,10002,94,.6,4.4,
10,10/07/1998,10002,104,.5,4.4,.9
10,12/16/1998,10002,116,.5,4.4,
10,03/24/1999,10002,128,.5,4.8,1
10,06/30/1999,10002,140,.5,4.2,
10,09/22/1999,10002,156,.4,4.3,1
10,12/01/1999,10002,168,.4,4.5,
10,03/08/2000,10002,180,.4,4.2,1
10,06/07/2000,10002,192,.5,4.1,
10,09/06/2000,10002,208,.4,4.2,.9
10,12/06/2000,10002,220,.4,4.3,
10,03/14/2001,10002,232,.5,4.4,.9
10,06/20/2001,10002,244,.4,4.2,
10,09/26/2001,10002,260,.5,4,.9
10,12/19/2001,10002,272,.4,4.2,
10,03/13/2002,10002,284,.44,4.5,.9
10,06/26/2002,10002,296,.4,4,
10,09/09/2002,10002,312,.5,4.2,.9
10,12/11/2002,10002,324,.5,4.3,
10,02/19/2003,10002,336,.6,4,.9
10,05/07/2003,10002,348,.4,4.4,
10,08/27/2003,10002,364,.5,4.2,.9
10,12/10/2003,10002,376,.6,4.3,
10,04/18/1997,10003,1,.4,4.6,.9
10,06/17/1997,10003,4,.4,4,
10,07/16/1997,10003,8,.4,4.6,
10,08/11/1997,10003,12,.4,4.4,
10,09/08/1997,10003,16,.5,4.3,
10,10/08/1997,10003,20,.3,4.3,
10,11/05/1997,10003,24,.4,4.6,
10,01/07/1998,10003,32,.4,4.4,
10,03/04/1998,10003,40,.4,4.3,
10,04/27/1998,10003,52,.5,4.6,.9
10,07/20/1998,10003,64,.4,4.2,
10,10/07/1998,10003,82,.5,4.7,
10,12/16/1998,10003,94,.5,4.7,
10,03/24/1999,10003,104,.4,4.4,.9
10,06/23/1999,10003,116,.4,4.5,
10,09/01/1999,10003,128,.3,4.3,
10,12/01/1999,10003,140,.4,4.3,
10,03/01/2000,10003,156,.3,4.2,.8
10,06/08/2000,10003,168,.4,4.3,
10,09/06/2000,10003,180,.2,4,.8
10,12/06/2000,10003,192,,,
10,03/21/2001,10003,208,.2,4.1,.8
10,06/06/2001,10003,220,.4,4,
10,09/26/2001,10003,232,.3,4.2,.8
10,12/12/2001,10003,244,.4,4.3,
10,03/06/2002,10003,260,.3,3.7,.8
10,06/26/2002,10003,272,.3,3.9,
10,08/30/2002,10003,284,.43,3.8,.8
10,12/11/2002,10003,296,.4,4.7,
10,04/09/2003,10003,312,.5,4.3,.8
10,07/30/2003,10003,324,.5,4.1,
10,10/29/2003,10003,336,.5,4.5,
10,01/28/2004,10003,348,.4,4.2,
10,04/18/1997,10004,1,.5,3.8,.9
10,06/17/1997,10004,4,.3,3.4,
10,07/16/1997,10004,8,.5,4.1,
10,08/11/1997,10004,12,.4,3.9,
10,09/08/1997,10004,16,.6,3.8,
10,10/08/1997,10004,20,.5,3.9,
10,11/05/1997,10004,24,.4,3.9,
10,12/07/1997,10004,32,.4,3.8,
10,03/04/1998,10004,40,.4,3.7,
10,04/27/1998,10004,52,.4,3.9,.9
10,07/20/1998,10004,64,.4,3.5,
10,10/07/1998,10004,82,.6,3.9,
10,12/16/1998,10004,94,.4,3.8,
10,04/28/1999,10004,104,.6,3.8,.8
10,06/23/1999,10004,116,.4,3.7,
10,09/01/1999,10004,128,.4,3.9,
10,12/01/1999,10004,140,.3,4,
10,03/01/2000,10004,156,.4,3.8,.8
10,06/07/2000,10004,168,.3,3.6,
10,09/06/2000,10004,180,.2,3.9,.9
10,12/06/2000,10004,192,.4,3.7,
10,03/21/2001,10004,208,.6,4,.8
10,06/06/2001,10004,220,.5,3.6,
10,09/26/2001,10004,232,.6,3.7,.8
10,12/12/2001,10004,244,.5,3.8,
10,03/06/2002,10004,260,.4,3.5,.9
10,06/26/2002,10004,272,.8,3.7,
10,08/30/2002,10004,284,.5,3.7,.8
10,12/11/2002,10004,296,.4,4.1,
10,04/09/2003,10004,312,.8,3.9,.8
10,07/30/2003,10004,324,.8,4.1,
10,10/29/2003,10004,336,.7,4.2,.8
10,01/28/2004,10004,348,.7,3.9,
10,06/18/1997,10006,1,1.2,4.2,.9
10,07/16/1997,10006,2,1,,
10,07/31/1997,10006,4,1.2,4.1,
10,08/11/1997,10006,6,1.2,,
10,08/27/1997,10006,8,1,4.1,
10,09/08/1997,10006,10,1,,
10,09/24/1997,10006,12,1.1,4.4,
10,10/29/1997,10006,16,1,4.3,
10,11/24/1997,10006,20,1,4.3,
10,12/22/1997,10006,24,1.3,4.5,.9
10,02/25/1998,10006,32,1.4,4.2,
10,04/20/1998,10006,40,1.3,4.2,
10,06/24/1998,10006,52,1.4,4.4,.9
10,09/28/1998,10006,64,2,4.3,
10,01/20/1999,10006,82,2.2,4.3,.9
10,04/21/1999,10006,94,2.8,4.1,
10,07/28/1999,10006,104,3.2,4,1
10,11/17/1999,10006,116,3.6,4.2,
10,01/19/2000,10006,128,3.2,4,
10,04/13/2000,10006,140,4.5,4.1,
10,07/26/2000,10006,156,5.1,3.7,1.2
10,10/19/2000,10006,168,4.9,4,
10,02/07/2001,10006,180,5.1,4,1.2
10,04/25/2001,10006,192,3.9,2.9,
10,08/08/2001,10006,208,3.8,3.7,1.6
10,10/17/2001,10006,220,3.8,3.5,
10,01/30/2002,10006,232,4.6,3.8,1
10,05/01/2002,10006,244,3.8,3.5,
10,08/14/2002,10006,260,11.2,3.6,.9
10,11/13/2002,10006,272,13.4,3.5,
10,03/05/2003,10006,284,13,3.6,1
10,07/30/2003,10006,296,22.6,3.7,
10,11/19/2003,10006,312,34.4,3.1,1.5
10,06/26/1997,10007,1,.4,3.9,.9
10,07/31/1997,10007,4,.7,4.1,
10,08/27/1997,10007,8,.6,4.3,
10,09/24/1997,10007,12,.6,3.8,
10,10/30/1997,10007,16,.4,4.1,
10,11/21/1997,10007,20,.5,4.3,
10,12/19/1997,10007,24,.4,3.9,.9
10,03/06/1998,10007,32,.5,4,
10,05/01/1998,10007,40,.5,3.9,
10,06/10/1998,10007,52,.5,4,.9
10,09/02/1998,10007,64,.6,4.1,
10,12/02/1998,10007,82,.5,3.8,.9
10,03/24/1999,10007,94,.5,4.2,
10,06/09/1999,10007,104,.5,4.3,.9
10,09/01/1999,10007,116,.3,4.1,
10,12/08/1999,10007,128,.2,3.6,.8
10,03/08/2000,10007,140,.3,4.2,
10,06/07/2000,10007,156,.2,3.6,.8
10,09/06/2000,10007,168,.2,3.8,
10,12/06/2000,10007,180,.4,3.6,.8
10,03/21/2001,10007,192,.3,3.5,
10,06/20/2001,10007,208,.4,3.4,.8
10,09/26/2001,10007,220,.4,4,
10,12/12/2001,10007,232,.3,4,.8
10,03/20/2002,10007,244,.5,3.9,
10,06/26/2002,10007,260,.4,3.9,.8
10,09/04/2002,10007,272,.5,3.8,
10,12/04/2002,10007,284,.5,4,.8
10,03/26/2003,10007,296,.5,4,
10,06/18/2003,10007,312,.5,4.4,.9
10,09/24/2003,10007,324,.4,4,
10,12/03/2003,10007,336,.5,4.2,.8
10,06/12/1997,10008,1,.6,4.2,.9
10,07/31/1997,10008,4,.7,4.5,
10,08/27/1997,10008,8,.4,4.4,
10,09/24/1997,10008,12,.5,4.3,
10,10/29/1997,10008,16,.4,4.5,
10,11/24/1997,10008,20,.2,4.7,
10,12/22/1997,10008,24,.4,4.4,.9
10,02/16/1998,10008,32,.3,4.7,
10,04/20/1998,10008,40,.3,4.2,
10,06/24/1998,10008,52,.6,4.6,1
10,09/15/1998,10008,64,.4,4.7,
10,12/08/1998,10008,82,.5,4.5,.9
10,03/24/1999,10008,94,.5,4.5,
10,06/23/1999,10008,104,.8,4.9,.9
10,09/22/1999,10008,116,.3,5,
10,12/08/1999,10008,128,.3,4.9,.9
10,03/08/2000,10008,140,.2,4.9,
10,06/28/2000,10008,156,.3,4.3,.9
10,09/06/2000,10008,168,.2,4.5,
10,12/06/2000,10008,180,.3,4.4,.9
10,03/14/2001,10008,192,.2,4.4,
10,06/20/2001,10008,208,.4,4.5,.9
10,09/26/2001,10008,220,.4,4.5,
10,12/19/2001,10008,232,.2,4.5,
10,03/19/2002,10008,244,.3,4.2,
10,06/26/2002,10008,260,.3,4.1,.9
10,09/04/2002,10008,272,.3,4.2,
10,12/18/2002,10008,284,.4,4.5,
10,03/26/2003,10008,296,.4,4.3,
10,06/18/2003,10008,312,.4,4.5,.9
10,09/26/2003,10008,324,.7,4.5,
10,12/10/2003,10008,336,.4,4.5,.9
10,10/17/1997,10010,1,.7,4.3,.9
10,11/24/1997,10010,4,.6,4.4,
10,12/23/1997,10010,8,.7,4.6,
10,01/26/1998,10010,12,.5,4.4,
10,02/18/1998,10010,16,.6,4.4,
10,03/18/1998,10010,20,.7,4.5,
10,04/20/1998,10010,24,.6,4.3,1
10,06/10/1998,10010,32,.7,4.5,
10,08/12/1998,10010,40,1,4.4,
10,09/29/1998,10010,52,.7,4.1,
10,12/16/1998,10010,64,.7,4.6,
10,03/24/1999,10010,82,.4,4.3,
10,06/30/1999,10010,94,.5,4.2,
10,09/22/1999,10010,104,.5,4.4,1
10,12/08/1999,10010,116,.4,4.1,
10,03/08/2000,10010,128,.3,3.9,.9
10,06/28/2000,10010,140,.4,3.8,
10,09/20/2000,10010,156,.5,4,.9
10,04/25/2001,10010,180,.6,4.1,.9
10,08/08/2001,10010,192,.5,3.9,
10,11/28/2001,10010,208,.6,3.9,1
10,02/20/2002,10010,220,.4,3.8,
10,06/04/2002,10010,232,.7,3.9,
10,08/28/2002,10010,244,.5,4,
10,12/04/2002,10010,260,.9,4.3,.9
10,02/26/2003,10010,272,.7,4.3,
10,05/28/2003,10010,284,.7,4.1,.9
10,08/20/2003,10010,296,.9,4.3,
10,12/17/2003,10010,312,.9,4.2,.9
10,02/04/1998,10013,1,1.8,4.4,.9
10,02/25/1998,10013,2,1.9,,
10,03/10/1998,10013,4,2.1,4.2,
10,04/14/1998,10013,8,1.8,4.3,
10,05/12/1998,10013,12,2.1,4.5,
10,06/09/1998,10013,16,1.8,4.2,
10,06/30/1998,10013,20,1.8,4.3,
10,07/28/1998,10013,24,2.6,4.3,.9
10,09/29/1998,10013,32,2.3,4.2,
10,11/24/1998,10013,40,2.8,4.3,
10,01/19/1999,10013,52,2.5,3.9,.9
10,04/27/1999,10013,64,2,4.3,
10,07/27/1999,10013,82,2.6,4.3,.9
10,10/11/1999,10013,94,2.5,4.4,
10,01/19/2000,10013,104,3.5,4.4,1
10,04/11/2000,10013,116,4,4.9,
10,07/25/2000,10013,128,5.7,3.9,.9
10,10/24/2000,10013,140,5.1,4.1,
10,01/16/2001,10013,156,5.4,4.2,.9
10,05/01/2001,10013,168,6.34,4.4,
10,07/24/2001,10013,180,6.1,4.5,.9
10,10/30/2001,10013,192,5.2,4.3,
10,01/30/2002,10013,208,5.5,4.2,.9
10,05/07/2002,10013,220,5.2,3.8,
10,07/24/2002,10013,232,5.4,4.1,.9
10,10/05/2002,10013,244,5.5,4.2,
10,01/25/2003,10013,260,8.2,4.5,.9
10,05/03/2003,10013,272,8.9,4.7,
10,08/27/2003,10013,284,9.9,4.3,1
10,11/05/2003,10013,296,13.5,3.8,
10,01/17/2004,10013,312,11.5,4,1
11,03/21/1996,11007,1,.3,4.3,1
11,04/11/1996,11007,2,.8,,
11,04/26/1996,11007,4,.6,3.9,
11,05/09/1996,11007,6,1,,
11,05/23/1996,11007,8,,,
11,06/03/1996,11007,10,.7,,
11,06/13/1996,11007,12,.7,3.6,
11,07/11/1996,11007,16,.9,4,
11,08/08/1996,11007,20,.9,4,
11,09/05/1996,11007,24,.9,3.8,1.1
11,11/14/1996,11007,32,.6,3.7,
11,01/02/1997,11007,40,.7,3.9,
11,03/06/1997,11007,52,1.1,3.6,1
11,06/05/1997,11007,64,,,
11,08/21/1997,11007,82,.7,3.4,1
11,11/12/1997,11007,94,.9,3.9,
11,02/12/1998,11007,104,.7,3.3,.9
11,04/22/1998,11007,116,.8,3.7,
11,07/15/1998,11007,128,,,
11,09/10/1998,11007,140,.7,3.7,
11,01/07/1999,11007,156,.7,3.4,.9
11,04/21/1999,11007,168,.5,3.2,
11,07/21/1999,11007,180,.6,3.5,1.1
11,10/20/1999,11007,192,.6,3.7,
11,02/01/2000,11007,208,.5,3.4,1
11,05/10/2000,11007,220,,,
11,08/23/2000,11007,232,.7,3.6,
11,12/20/2000,11007,244,.6,4,
11,02/14/2001,11007,260,.8,3.5,.9
11,05/02/2001,11007,272,.5,3.5,
11,07/24/2001,11007,284,,3.8,
11,10/05/2001,11007,296,.7,3.8,
11,02/20/2002,11007,312,.6,3.3,.9
11,06/13/2002,11007,324,.7,3.1,
11,10/24/2002,11007,336,.7,3.2,
11,01/23/2003,11007,348,.9,3.3,
11,05/29/2003,11007,364,.7,3.2,1
11,11/20/2003,11007,376,.6,3.4,
11,03/09/1994,11019,1,.6,3.7,.9
11,03/30/1994,11019,2,.5,,
11,04/13/1994,11019,4,.6,3.9,
11,04/27/1994,11019,6,.7,,
11,05/11/1994,11019,8,.5,3.7,
11,05/25/1994,11019,10,.4,,
11,06/08/1994,11019,12,.6,4,
11,07/06/1994,11019,16,.5,4.6,
11,08/03/1994,11019,20,.5,4,
11,08/31/1994,11019,24,.5,3.9,.9
11,10/26/1994,11019,32,.4,3.8,
11,12/21/1994,11019,40,.6,4,
11,02/15/1995,11019,52,.5,4,1
11,05/10/1995,11019,64,.7,4.1,
11,08/07/1995,11019,82,.7,3.8,.9
11,10/27/1995,11019,94,.6,4,
11,02/05/1996,11019,104,.5,3.4,.9
11,05/01/1996,11019,116,.5,3.5,
11,08/16/1996,11019,128,.3,3.7,1
11,11/01/1996,11019,140,.5,3.7,
11,01/03/1997,11019,156,.4,3.6,.9
11,04/04/1997,11019,168,.4,3.6,
11,06/27/1997,11019,180,.3,3.7,1
11,09/22/1997,11019,192,.5,3.5,
11,12/10/1997,11019,208,.3,3.7,1
11,02/11/1998,11019,220,.4,3.7,
11,06/12/1998,11019,232,.4,3.2,.9
11,09/18/1998,11019,244,.62,3.4,
11,12/29/1998,11019,260,.35,3.6,1
11,03/22/1999,11019,272,,,
11,07/01/1999,11019,284,,,
11,09/13/1999,11019,296,.4,3.8,
11,12/05/1999,11019,312,.4,3.7,.8
11,05/23/2000,11019,324,.5,3.6,
11,07/14/2000,11019,336,.5,3.7,
11,10/23/2000,11019,348,.4,3.8,
11,12/22/2000,11019,364,.6,3.5,1
11,03/09/2001,11019,376,.6,4,
11,06/05/2001,11019,388,.56,3.7,
11,08/28/2001,11019,400,.5,4.2,
11,11/26/2001,11019,416,.3,3.5,1
11,03/18/2002,11019,428,.3,3,
11,07/17/2002,11019,440,.3,3.7,1
11,10/24/2002,11019,452,.4,3.5,
11,01/23/2003,11019,468,.5,3.9,1
11,04/24/2003,11019,480,.4,3.7,
11,08/07/2003,11019,492,,,
11,11/20/2003,11019,504,.4,3.5,
11,06/12/1997,11020,1,.5,3.9,.9
11,08/04/1997,11020,2,.9,,
11,08/22/1997,11020,4,.7,4.1,
11,09/05/1997,11020,6,.6,,
11,09/21/1997,11020,8,.8,4.3,
11,10/03/1997,11020,10,.8,,
11,10/19/1997,11020,12,.8,3.9,
11,11/14/1997,11020,16,.8,4.3,
11,12/12/1997,11020,20,.8,4.1,
11,01/09/1998,11020,24,.8,3.9,
11,03/12/1998,11020,32,.8,4,
11,05/05/1998,11020,40,.8,4.1,
11,06/26/1998,11020,52,.7,4.1,
11,10/15/1998,11020,64,.9,4.3,
11,12/15/1998,11020,82,.3,3.6,.8
11,03/19/1999,11020,94,,,
11,05/14/1999,11020,104,.9,4.2,.9
11,08/26/1999,11020,116,.7,3.9,
11,11/12/1999,11020,128,1,4.3,
11,02/09/2000,11020,140,.8,4.1,
11,05/05/2000,11020,156,.8,3.8,
11,08/04/2000,11020,168,.5,4.4,
11,10/26/2000,11020,180,.8,4.1,
11,01/19/2001,11020,192,.5,3.6,
11,04/10/2001,11020,208,.5,3.6,.9
11,07/18/2001,11020,220,.7,4.1,
11,10/19/2001,11020,232,.7,3.7,
11,01/16/2002,11020,244,.5,3.3,
11,06/13/2002,11020,260,.8,3.2,1.2
11,10/25/2002,11020,272,.8,3.6,
11,01/23/2003,11020,284,1,3.4,1
11,04/24/2003,11020,296,.5,3.5,
11,11/20/2003,11020,312,1,3.8,.9